British Pound-Saudi Riyal History: 2023
Go
Set AlertDaily GBP/SAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.9273 on 14/07/2023
Lowest exchange rate of 2023: 4.4391 on 08/03/2023
Average exchange rate of 2023: 4.6659
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.7758 | 4.7785 | 4.7795 | 4.7724 | 4.7760 |
| Thursday 28 December 2023 (28/12/2023) | 4.7964 | 4.7757 | 4.8041 | 4.7757 | 4.7899 |
| Wednesday 27 December 2023 (27/12/2023) | 4.7628 | 4.7960 | 4.7960 | 4.7628 | 4.7794 |
| Tuesday 26 December 2023 (26/12/2023) | 4.7657 | 4.7628 | 4.7657 | 4.7628 | 4.7643 |
| Friday 22 December 2023 (22/12/2023) | 4.7550 | 4.7659 | 4.7779 | 4.7550 | 4.7665 |
| Thursday 21 December 2023 (21/12/2023) | 4.7447 | 4.7546 | 4.7546 | 4.7393 | 4.7470 |
| Wednesday 20 December 2023 (20/12/2023) | 4.7766 | 4.7457 | 4.7766 | 4.7457 | 4.7612 |
| Tuesday 19 December 2023 (19/12/2023) | 4.7445 | 4.7769 | 4.7783 | 4.7442 | 4.7613 |
| Monday 18 December 2023 (18/12/2023) | 4.7608 | 4.7447 | 4.7610 | 4.7446 | 4.7528 |
| Friday 15 December 2023 (15/12/2023) | 4.7859 | 4.7612 | 4.7887 | 4.7612 | 4.7750 |
| Thursday 14 December 2023 (14/12/2023) | 4.7262 | 4.7858 | 4.7858 | 4.7262 | 4.7560 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7108 | 4.7255 | 4.7255 | 4.6973 | 4.7114 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7110 | 4.7107 | 4.7153 | 4.7077 | 4.7115 |
| Monday 11 December 2023 (11/12/2023) | 4.7117 | 4.7111 | 4.7204 | 4.7087 | 4.7146 |
| Friday 8 December 2023 (08/12/2023) | 4.7195 | 4.7056 | 4.7220 | 4.7032 | 4.7126 |
| Thursday 7 December 2023 (07/12/2023) | 4.7158 | 4.7194 | 4.7194 | 4.7095 | 4.7145 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7252 | 4.7162 | 4.7268 | 4.7162 | 4.7215 |
| Tuesday 5 December 2023 (05/12/2023) | 4.7369 | 4.7254 | 4.7394 | 4.7254 | 4.7324 |
| Monday 4 December 2023 (04/12/2023) | 4.7599 | 4.7369 | 4.7604 | 4.7365 | 4.7485 |
| Friday 1 December 2023 (01/12/2023) | 4.7363 | 4.7586 | 4.7586 | 4.7360 | 4.7473 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.7627 | 4.7365 | 4.7634 | 4.7365 | 4.7500 |
| Wednesday 29 November 2023 (29/11/2023) | 4.7630 | 4.7626 | 4.7677 | 4.7596 | 4.7637 |
| Tuesday 28 November 2023 (28/11/2023) | 4.7335 | 4.7589 | 4.7589 | 4.7335 | 4.7462 |
| Monday 27 November 2023 (27/11/2023) | 4.7258 | 4.7333 | 4.7376 | 4.7258 | 4.7317 |
| Friday 24 November 2023 (24/11/2023) | 4.7019 | 4.7254 | 4.7254 | 4.7007 | 4.7131 |
| Thursday 23 November 2023 (23/11/2023) | 4.6840 | 4.7020 | 4.7080 | 4.6840 | 4.6960 |
| Wednesday 22 November 2023 (22/11/2023) | 4.7014 | 4.6838 | 4.7030 | 4.6825 | 4.6928 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6878 | 4.7013 | 4.7037 | 4.6878 | 4.6958 |
| Monday 20 November 2023 (20/11/2023) | 4.6666 | 4.6877 | 4.6877 | 4.6666 | 4.6772 |
| Friday 17 November 2023 (17/11/2023) | 4.6568 | 4.6655 | 4.6655 | 4.6506 | 4.6581 |
| Thursday 16 November 2023 (16/11/2023) | 4.6589 | 4.6570 | 4.6604 | 4.6491 | 4.6548 |
| Wednesday 15 November 2023 (15/11/2023) | 4.6806 | 4.6594 | 4.6842 | 4.6594 | 4.6718 |
| Tuesday 14 November 2023 (14/11/2023) | 4.6028 | 4.6796 | 4.6796 | 4.6028 | 4.6412 |
| Monday 13 November 2023 (13/11/2023) | 4.5823 | 4.6013 | 4.6013 | 4.5823 | 4.5918 |
| Friday 10 November 2023 (10/11/2023) | 4.5902 | 4.5821 | 4.5902 | 4.5779 | 4.5841 |
| Thursday 9 November 2023 (09/11/2023) | 4.6087 | 4.5906 | 4.6092 | 4.5906 | 4.5999 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6123 | 4.6086 | 4.6124 | 4.5994 | 4.6059 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6410 | 4.6121 | 4.6410 | 4.6098 | 4.6254 |
| Monday 6 November 2023 (06/11/2023) | 4.6361 | 4.6417 | 4.6616 | 4.6361 | 4.6489 |
| Friday 3 November 2023 (03/11/2023) | 4.5748 | 4.6385 | 4.6385 | 4.5747 | 4.6066 |
| Thursday 2 November 2023 (02/11/2023) | 4.5519 | 4.5743 | 4.5795 | 4.5519 | 4.5657 |
| Wednesday 1 November 2023 (01/11/2023) | 4.5562 | 4.5509 | 4.5573 | 4.5478 | 4.5526 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.5601 | 4.5561 | 4.5711 | 4.5540 | 4.5626 |
| Monday 30 October 2023 (30/10/2023) | 4.5492 | 4.5596 | 4.5596 | 4.5458 | 4.5527 |
| Friday 27 October 2023 (27/10/2023) | 4.5470 | 4.5495 | 4.5542 | 4.5461 | 4.5502 |
| Thursday 26 October 2023 (26/10/2023) | 4.5476 | 4.5468 | 4.5476 | 4.5334 | 4.5405 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5648 | 4.5480 | 4.5648 | 4.5470 | 4.5559 |
| Tuesday 24 October 2023 (24/10/2023) | 4.5866 | 4.5649 | 4.6008 | 4.5649 | 4.5829 |
| Monday 23 October 2023 (23/10/2023) | 4.5592 | 4.5859 | 4.5859 | 4.5589 | 4.5724 |
| Friday 20 October 2023 (20/10/2023) | 4.5592 | 4.5591 | 4.5592 | 4.5475 | 4.5534 |
| Thursday 19 October 2023 (19/10/2023) | 4.5585 | 4.5595 | 4.5626 | 4.5461 | 4.5544 |
| Wednesday 18 October 2023 (18/10/2023) | 4.5688 | 4.5588 | 4.5729 | 4.5588 | 4.5659 |
| Tuesday 17 October 2023 (17/10/2023) | 4.5768 | 4.5687 | 4.5790 | 4.5611 | 4.5701 |
| Monday 16 October 2023 (16/10/2023) | 4.5552 | 4.5759 | 4.5759 | 4.5552 | 4.5656 |
| Friday 13 October 2023 (13/10/2023) | 4.5733 | 4.5549 | 4.5769 | 4.5549 | 4.5659 |
| Thursday 12 October 2023 (12/10/2023) | 4.6147 | 4.5736 | 4.6200 | 4.5736 | 4.5968 |
| Wednesday 11 October 2023 (11/10/2023) | 4.6035 | 4.6145 | 4.6160 | 4.6035 | 4.6098 |
| Tuesday 10 October 2023 (10/10/2023) | 4.5840 | 4.6032 | 4.6032 | 4.5840 | 4.5936 |
| Monday 9 October 2023 (09/10/2023) | 4.5860 | 4.5835 | 4.5860 | 4.5645 | 4.5753 |
| Friday 6 October 2023 (06/10/2023) | 4.5673 | 4.5869 | 4.5869 | 4.5586 | 4.5728 |
| Thursday 5 October 2023 (05/10/2023) | 4.5530 | 4.5671 | 4.5671 | 4.5499 | 4.5585 |
| Wednesday 4 October 2023 (04/10/2023) | 4.5303 | 4.5530 | 4.5531 | 4.5267 | 4.5399 |
| Tuesday 3 October 2023 (03/10/2023) | 4.5441 | 4.5304 | 4.5441 | 4.5223 | 4.5332 |
| Monday 2 October 2023 (02/10/2023) | 4.5770 | 4.5448 | 4.5771 | 4.5448 | 4.5610 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.5759 | 4.5775 | 4.6007 | 4.5759 | 4.5883 |
| Thursday 28 September 2023 (28/09/2023) | 4.5518 | 4.5759 | 4.5779 | 4.5518 | 4.5649 |
| Wednesday 27 September 2023 (27/09/2023) | 4.5634 | 4.5518 | 4.5634 | 4.5506 | 4.5570 |
| Tuesday 26 September 2023 (26/09/2023) | 4.5813 | 4.5637 | 4.5813 | 4.5637 | 4.5725 |
| Monday 25 September 2023 (25/09/2023) | 4.5946 | 4.5814 | 4.5946 | 4.5807 | 4.5877 |
| Friday 22 September 2023 (22/09/2023) | 4.6125 | 4.5948 | 4.6125 | 4.5939 | 4.6032 |
| Thursday 21 September 2023 (21/09/2023) | 4.6370 | 4.6111 | 4.6370 | 4.5959 | 4.6165 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6492 | 4.6382 | 4.6500 | 4.6381 | 4.6441 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6471 | 4.6494 | 4.6531 | 4.6439 | 4.6485 |
| Monday 18 September 2023 (18/09/2023) | 4.6463 | 4.6474 | 4.6521 | 4.6463 | 4.6492 |
| Friday 15 September 2023 (15/09/2023) | 4.6562 | 4.6464 | 4.6607 | 4.6464 | 4.6536 |
| Thursday 14 September 2023 (14/09/2023) | 4.6853 | 4.6564 | 4.6872 | 4.6564 | 4.6718 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6839 | 4.6854 | 4.6861 | 4.6769 | 4.6815 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6959 | 4.6833 | 4.6959 | 4.6764 | 4.6862 |
| Monday 11 September 2023 (11/09/2023) | 4.6788 | 4.6960 | 4.6990 | 4.6788 | 4.6889 |
| Friday 8 September 2023 (08/09/2023) | 4.6780 | 4.6774 | 4.6846 | 4.6774 | 4.6810 |
| Thursday 7 September 2023 (07/09/2023) | 4.6921 | 4.6779 | 4.6921 | 4.6740 | 4.6831 |
| Wednesday 6 September 2023 (06/09/2023) | 4.7133 | 4.6923 | 4.7153 | 4.6923 | 4.7038 |
| Tuesday 5 September 2023 (05/09/2023) | 4.7368 | 4.7132 | 4.7370 | 4.7077 | 4.7224 |
| Monday 4 September 2023 (04/09/2023) | 4.7295 | 4.7369 | 4.7390 | 4.7295 | 4.7343 |
| Friday 1 September 2023 (01/09/2023) | 4.7518 | 4.7293 | 4.7602 | 4.7293 | 4.7448 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.7689 | 4.7517 | 4.7715 | 4.7498 | 4.7607 |
| Wednesday 30 August 2023 (30/08/2023) | 4.7378 | 4.7688 | 4.7688 | 4.7378 | 4.7533 |
| Tuesday 29 August 2023 (29/08/2023) | 4.7245 | 4.7375 | 4.7375 | 4.7199 | 4.7287 |
| Monday 28 August 2023 (28/08/2023) | 4.7214 | 4.7243 | 4.7243 | 4.7197 | 4.7220 |
| Friday 25 August 2023 (25/08/2023) | 4.7352 | 4.7217 | 4.7352 | 4.7195 | 4.7274 |
| Thursday 24 August 2023 (24/08/2023) | 4.7659 | 4.7357 | 4.7702 | 4.7357 | 4.7530 |
| Wednesday 23 August 2023 (23/08/2023) | 4.7773 | 4.7654 | 4.7814 | 4.7356 | 4.7585 |
| Tuesday 22 August 2023 (22/08/2023) | 4.7817 | 4.7774 | 4.7916 | 4.7774 | 4.7845 |
| Monday 21 August 2023 (21/08/2023) | 4.7745 | 4.7817 | 4.7824 | 4.7741 | 4.7783 |
| Friday 18 August 2023 (18/08/2023) | 4.7748 | 4.7748 | 4.7748 | 4.7748 | 4.7748 |
| Thursday 17 August 2023 (17/08/2023) | 4.7763 | 4.7810 | 4.7887 | 4.7715 | 4.7801 |
| Wednesday 16 August 2023 (16/08/2023) | 4.7697 | 4.7764 | 4.7800 | 4.7641 | 4.7721 |
| Tuesday 15 August 2023 (15/08/2023) | 4.7586 | 4.7700 | 4.7741 | 4.7581 | 4.7661 |
| Monday 14 August 2023 (14/08/2023) | 4.7661 | 4.7585 | 4.7661 | 4.7525 | 4.7593 |
| Friday 11 August 2023 (11/08/2023) | 4.7649 | 4.7649 | 4.7736 | 4.7592 | 4.7664 |
| Thursday 10 August 2023 (10/08/2023) | 4.7751 | 4.7656 | 4.7950 | 4.7656 | 4.7803 |
| Wednesday 9 August 2023 (09/08/2023) | 4.7765 | 4.7754 | 4.7869 | 4.7754 | 4.7812 |
| Tuesday 8 August 2023 (08/08/2023) | 4.7922 | 4.7758 | 4.7935 | 4.7664 | 4.7800 |
| Monday 7 August 2023 (07/08/2023) | 4.7853 | 4.7918 | 4.7918 | 4.7761 | 4.7840 |
| Friday 4 August 2023 (04/08/2023) | 4.7652 | 4.7877 | 4.7902 | 4.7635 | 4.7769 |
| Thursday 3 August 2023 (03/08/2023) | 4.7725 | 4.7649 | 4.7725 | 4.7394 | 4.7560 |
| Wednesday 2 August 2023 (02/08/2023) | 4.7913 | 4.7726 | 4.7976 | 4.7726 | 4.7851 |
| Tuesday 1 August 2023 (01/08/2023) | 4.8204 | 4.7911 | 4.8204 | 4.7893 | 4.8049 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.8134 | 4.8207 | 4.8248 | 4.8134 | 4.8191 |
| Friday 28 July 2023 (28/07/2023) | 4.8122 | 4.8237 | 4.8263 | 4.7963 | 4.8113 |
| Thursday 27 July 2023 (27/07/2023) | 4.8515 | 4.8130 | 4.8670 | 4.8130 | 4.8400 |
| Wednesday 26 July 2023 (26/07/2023) | 4.8267 | 4.8515 | 4.8515 | 4.8267 | 4.8391 |
| Tuesday 25 July 2023 (25/07/2023) | 4.8091 | 4.8256 | 4.8256 | 4.8082 | 4.8169 |
| Monday 24 July 2023 (24/07/2023) | 4.8214 | 4.8092 | 4.8269 | 4.8092 | 4.8181 |
| Friday 21 July 2023 (21/07/2023) | 4.8241 | 4.8214 | 4.8321 | 4.8156 | 4.8239 |
| Thursday 20 July 2023 (20/07/2023) | 4.8429 | 4.8240 | 4.8520 | 4.8226 | 4.8373 |
| Wednesday 19 July 2023 (19/07/2023) | 4.8968 | 4.8423 | 4.8968 | 4.8348 | 4.8658 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9030 | 4.8970 | 4.9189 | 4.8970 | 4.9080 |
| Monday 17 July 2023 (17/07/2023) | 4.9162 | 4.9029 | 4.9162 | 4.9029 | 4.9096 |
| Friday 14 July 2023 (14/07/2023) | 4.9201 | 4.9166 | 4.9273 | 4.9166 | 4.9220 |
| Thursday 13 July 2023 (13/07/2023) | 4.8725 | 4.9196 | 4.9196 | 4.8725 | 4.8961 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8452 | 4.8725 | 4.8725 | 4.8452 | 4.8589 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8091 | 4.8448 | 4.8448 | 4.8091 | 4.8270 |
| Monday 10 July 2023 (10/07/2023) | 4.8109 | 4.8081 | 4.8109 | 4.7932 | 4.8021 |
| Friday 7 July 2023 (07/07/2023) | 4.7749 | 4.8107 | 4.8107 | 4.7749 | 4.7928 |
| Thursday 6 July 2023 (06/07/2023) | 4.7659 | 4.7746 | 4.7908 | 4.7640 | 4.7774 |
| Wednesday 5 July 2023 (05/07/2023) | 4.7700 | 4.7661 | 4.7700 | 4.7618 | 4.7659 |
| Tuesday 4 July 2023 (04/07/2023) | 4.7591 | 4.7701 | 4.7712 | 4.7591 | 4.7652 |
| Monday 3 July 2023 (03/07/2023) | 4.7645 | 4.7592 | 4.7645 | 4.7524 | 4.7585 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.7313 | 4.7645 | 4.7652 | 4.7307 | 4.7480 |
| Thursday 29 June 2023 (29/06/2023) | 4.7417 | 4.7315 | 4.7479 | 4.7315 | 4.7397 |
| Wednesday 28 June 2023 (28/06/2023) | 4.7805 | 4.7418 | 4.7808 | 4.7417 | 4.7613 |
| Tuesday 27 June 2023 (27/06/2023) | 4.7689 | 4.7804 | 4.7804 | 4.7677 | 4.7741 |
| Monday 26 June 2023 (26/06/2023) | 4.7684 | 4.7690 | 4.7754 | 4.7670 | 4.7712 |
| Friday 23 June 2023 (23/06/2023) | 4.7820 | 4.7682 | 4.7820 | 4.7671 | 4.7746 |
| Thursday 22 June 2023 (22/06/2023) | 4.7839 | 4.7821 | 4.8109 | 4.7821 | 4.7965 |
| Wednesday 21 June 2023 (21/06/2023) | 4.7795 | 4.7834 | 4.7865 | 4.7682 | 4.7774 |
| Tuesday 20 June 2023 (20/06/2023) | 4.7985 | 4.7790 | 4.7994 | 4.7748 | 4.7871 |
| Monday 19 June 2023 (19/06/2023) | 4.8090 | 4.7986 | 4.8090 | 4.7986 | 4.8038 |
| Friday 16 June 2023 (16/06/2023) | 4.7862 | 4.8089 | 4.8092 | 4.7862 | 4.7977 |
| Thursday 15 June 2023 (15/06/2023) | 4.7490 | 4.7855 | 4.7855 | 4.7434 | 4.7645 |
| Wednesday 14 June 2023 (14/06/2023) | 4.7252 | 4.7489 | 4.7544 | 4.7252 | 4.7398 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6929 | 4.7248 | 4.7248 | 4.6927 | 4.7088 |
| Monday 12 June 2023 (12/06/2023) | 4.7158 | 4.6930 | 4.7200 | 4.6930 | 4.7065 |
| Friday 9 June 2023 (09/06/2023) | 4.7026 | 4.7156 | 4.7156 | 4.7026 | 4.7091 |
| Thursday 8 June 2023 (08/06/2023) | 4.6682 | 4.7020 | 4.7020 | 4.6667 | 4.6844 |
| Wednesday 7 June 2023 (07/06/2023) | 4.6568 | 4.6685 | 4.6760 | 4.6560 | 4.6660 |
| Tuesday 6 June 2023 (06/06/2023) | 4.6580 | 4.6566 | 4.6654 | 4.6522 | 4.6588 |
| Monday 5 June 2023 (05/06/2023) | 4.6774 | 4.6577 | 4.6774 | 4.6438 | 4.6606 |
| Friday 2 June 2023 (02/06/2023) | 4.6961 | 4.6781 | 4.6998 | 4.6781 | 4.6890 |
| Thursday 1 June 2023 (01/06/2023) | 4.6557 | 4.6960 | 4.6960 | 4.6557 | 4.6759 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6524 | 4.6549 | 4.6549 | 4.6369 | 4.6459 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6322 | 4.6522 | 4.6614 | 4.6304 | 4.6459 |
| Monday 29 May 2023 (29/05/2023) | 4.6295 | 4.6323 | 4.6323 | 4.6295 | 4.6309 |
| Friday 26 May 2023 (26/05/2023) | 4.6239 | 4.6309 | 4.6424 | 4.6214 | 4.6319 |
| Thursday 25 May 2023 (25/05/2023) | 4.6389 | 4.6241 | 4.6389 | 4.6241 | 4.6315 |
| Wednesday 24 May 2023 (24/05/2023) | 4.6546 | 4.6391 | 4.6608 | 4.6391 | 4.6500 |
| Tuesday 23 May 2023 (23/05/2023) | 4.6624 | 4.6545 | 4.6636 | 4.6434 | 4.6535 |
| Monday 22 May 2023 (22/05/2023) | 4.6688 | 4.6624 | 4.6704 | 4.6615 | 4.6660 |
| Friday 19 May 2023 (19/05/2023) | 4.6543 | 4.6691 | 4.6710 | 4.6510 | 4.6610 |
| Thursday 18 May 2023 (18/05/2023) | 4.6806 | 4.6546 | 4.6822 | 4.6546 | 4.6684 |
| Wednesday 17 May 2023 (17/05/2023) | 4.6837 | 4.6804 | 4.6837 | 4.6690 | 4.6764 |
| Tuesday 16 May 2023 (16/05/2023) | 4.6946 | 4.6840 | 4.7012 | 4.6840 | 4.6926 |
| Monday 15 May 2023 (15/05/2023) | 4.6795 | 4.6944 | 4.6944 | 4.6784 | 4.6864 |
| Friday 12 May 2023 (12/05/2023) | 4.6995 | 4.6804 | 4.7010 | 4.6804 | 4.6907 |
| Thursday 11 May 2023 (11/05/2023) | 4.7346 | 4.7000 | 4.7361 | 4.7000 | 4.7181 |
| Wednesday 10 May 2023 (10/05/2023) | 4.7313 | 4.7346 | 4.7418 | 4.7292 | 4.7355 |
| Tuesday 9 May 2023 (09/05/2023) | 4.7374 | 4.7312 | 4.7374 | 4.7256 | 4.7315 |
| Monday 8 May 2023 (08/05/2023) | 4.7357 | 4.7377 | 4.7503 | 4.7357 | 4.7430 |
| Friday 5 May 2023 (05/05/2023) | 4.7174 | 4.7357 | 4.7357 | 4.7169 | 4.7263 |
| Thursday 4 May 2023 (04/05/2023) | 4.7085 | 4.7176 | 4.7186 | 4.7085 | 4.7136 |
| Wednesday 3 May 2023 (03/05/2023) | 4.6764 | 4.7085 | 4.7108 | 4.6763 | 4.6936 |
| Tuesday 2 May 2023 (02/05/2023) | 4.7155 | 4.6764 | 4.7155 | 4.6732 | 4.6944 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.6809 | 4.7116 | 4.7116 | 4.6755 | 4.6936 |
| Thursday 27 April 2023 (27/04/2023) | 4.6772 | 4.6803 | 4.6803 | 4.6708 | 4.6756 |
| Wednesday 26 April 2023 (26/04/2023) | 4.6540 | 4.6773 | 4.6827 | 4.6540 | 4.6684 |
| Tuesday 25 April 2023 (25/04/2023) | 4.6768 | 4.6538 | 4.6840 | 4.6536 | 4.6688 |
| Monday 24 April 2023 (24/04/2023) | 4.6600 | 4.6764 | 4.6764 | 4.6598 | 4.6681 |
| Friday 21 April 2023 (21/04/2023) | 4.6671 | 4.6596 | 4.6671 | 4.6453 | 4.6562 |
| Thursday 20 April 2023 (20/04/2023) | 4.6650 | 4.6672 | 4.6702 | 4.6616 | 4.6659 |
| Wednesday 19 April 2023 (19/04/2023) | 4.6617 | 4.6649 | 4.6659 | 4.6493 | 4.6576 |
| Tuesday 18 April 2023 (18/04/2023) | 4.6409 | 4.6618 | 4.6653 | 4.6409 | 4.6531 |
| Monday 17 April 2023 (17/04/2023) | 4.6602 | 4.6409 | 4.6602 | 4.6405 | 4.6504 |
| Friday 14 April 2023 (14/04/2023) | 4.6984 | 4.6606 | 4.7022 | 4.6606 | 4.6814 |
| Thursday 13 April 2023 (13/04/2023) | 4.6799 | 4.6985 | 4.6986 | 4.6799 | 4.6893 |
| Wednesday 12 April 2023 (12/04/2023) | 4.6614 | 4.6797 | 4.6797 | 4.6528 | 4.6663 |
| Tuesday 11 April 2023 (11/04/2023) | 4.6623 | 4.6614 | 4.6710 | 4.6601 | 4.6656 |
| Monday 10 April 2023 (10/04/2023) | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 |
| Friday 7 April 2023 (07/04/2023) | 4.6691 | 4.6666 | 4.6691 | 4.6666 | 4.6679 |
| Thursday 6 April 2023 (06/04/2023) | 4.6748 | 4.6693 | 4.6782 | 4.6693 | 4.6738 |
| Wednesday 5 April 2023 (05/04/2023) | 4.6878 | 4.6749 | 4.6888 | 4.6748 | 4.6818 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6517 | 4.6877 | 4.6886 | 4.6517 | 4.6702 |
| Monday 3 April 2023 (03/04/2023) | 4.6098 | 4.6513 | 4.6513 | 4.6098 | 4.6306 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6472 | 4.6341 | 4.6524 | 4.6341 | 4.6433 |
| Thursday 30 March 2023 (30/03/2023) | 4.6246 | 4.6470 | 4.6470 | 4.6220 | 4.6345 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6300 | 4.6248 | 4.6364 | 4.6247 | 4.6306 |
| Tuesday 28 March 2023 (28/03/2023) | 4.6124 | 4.6297 | 4.6297 | 4.6124 | 4.6211 |
| Monday 27 March 2023 (27/03/2023) | 4.5925 | 4.6123 | 4.6123 | 4.5925 | 4.6024 |
| Friday 24 March 2023 (24/03/2023) | 4.6165 | 4.5922 | 4.6165 | 4.5814 | 4.5990 |
| Thursday 23 March 2023 (23/03/2023) | 4.6152 | 4.6166 | 4.6274 | 4.6081 | 4.6178 |
| Wednesday 22 March 2023 (22/03/2023) | 4.5883 | 4.6157 | 4.6214 | 4.5883 | 4.6049 |
| Tuesday 21 March 2023 (21/03/2023) | 4.6086 | 4.5883 | 4.6102 | 4.5873 | 4.5988 |
| Monday 20 March 2023 (20/03/2023) | 4.5724 | 4.6083 | 4.6083 | 4.5724 | 4.5904 |
| Friday 17 March 2023 (17/03/2023) | 4.5493 | 4.5726 | 4.5726 | 4.5485 | 4.5606 |
| Thursday 16 March 2023 (16/03/2023) | 4.5302 | 4.5494 | 4.5494 | 4.5246 | 4.5370 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5689 | 4.5304 | 4.5690 | 4.5198 | 4.5444 |
| Tuesday 14 March 2023 (14/03/2023) | 4.5705 | 4.5693 | 4.5748 | 4.5644 | 4.5696 |
| Monday 13 March 2023 (13/03/2023) | 4.5226 | 4.5704 | 4.5704 | 4.5226 | 4.5465 |
| Friday 10 March 2023 (10/03/2023) | 4.4735 | 4.5209 | 4.5346 | 4.4735 | 4.5041 |
| Thursday 9 March 2023 (09/03/2023) | 4.4449 | 4.4733 | 4.4738 | 4.4449 | 4.4594 |
| Wednesday 8 March 2023 (08/03/2023) | 4.4475 | 4.4449 | 4.4475 | 4.4391 | 4.4433 |
| Tuesday 7 March 2023 (07/03/2023) | 4.5125 | 4.4478 | 4.5197 | 4.4478 | 4.4838 |
| Monday 6 March 2023 (06/03/2023) | 4.5095 | 4.5125 | 4.5143 | 4.5030 | 4.5087 |
| Friday 3 March 2023 (03/03/2023) | 4.4836 | 4.5090 | 4.5090 | 4.4836 | 4.4963 |
| Thursday 2 March 2023 (02/03/2023) | 4.5087 | 4.4836 | 4.5106 | 4.4820 | 4.4963 |
| Wednesday 1 March 2023 (01/03/2023) | 4.5312 | 4.5084 | 4.5312 | 4.5073 | 4.5193 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.5191 | 4.5324 | 4.5469 | 4.5191 | 4.5330 |
| Monday 27 February 2023 (27/02/2023) | 4.4801 | 4.5186 | 4.5186 | 4.4797 | 4.4992 |
| Friday 24 February 2023 (24/02/2023) | 4.5109 | 4.4804 | 4.5110 | 4.4804 | 4.4957 |
| Thursday 23 February 2023 (23/02/2023) | 4.5239 | 4.5111 | 4.5239 | 4.5111 | 4.5175 |
| Wednesday 22 February 2023 (22/02/2023) | 4.5417 | 4.5244 | 4.5445 | 4.5244 | 4.5345 |
| Tuesday 21 February 2023 (21/02/2023) | 4.5138 | 4.5417 | 4.5427 | 4.5079 | 4.5253 |
| Monday 20 February 2023 (20/02/2023) | 4.5062 | 4.5137 | 4.5137 | 4.5062 | 4.5100 |
| Friday 17 February 2023 (17/02/2023) | 4.5021 | 4.5055 | 4.5055 | 4.4731 | 4.4893 |
| Thursday 16 February 2023 (16/02/2023) | 4.5091 | 4.5025 | 4.5214 | 4.5003 | 4.5109 |
| Wednesday 15 February 2023 (15/02/2023) | 4.5663 | 4.5088 | 4.5673 | 4.5072 | 4.5373 |
| Tuesday 14 February 2023 (14/02/2023) | 4.5508 | 4.5662 | 4.5838 | 4.5508 | 4.5673 |
| Monday 13 February 2023 (13/02/2023) | 4.5320 | 4.5505 | 4.5505 | 4.5230 | 4.5368 |
| Friday 10 February 2023 (10/02/2023) | 4.5524 | 4.5325 | 4.5524 | 4.5325 | 4.5425 |
| Thursday 9 February 2023 (09/02/2023) | 4.5299 | 4.5527 | 4.5682 | 4.5293 | 4.5488 |
| Wednesday 8 February 2023 (08/02/2023) | 4.5152 | 4.5301 | 4.5389 | 4.5152 | 4.5271 |
| Tuesday 7 February 2023 (07/02/2023) | 4.5111 | 4.5149 | 4.5182 | 4.4947 | 4.5065 |
| Monday 6 February 2023 (06/02/2023) | 4.5277 | 4.5113 | 4.5277 | 4.5110 | 4.5194 |
| Friday 3 February 2023 (03/02/2023) | 4.5970 | 4.5281 | 4.6009 | 4.5281 | 4.5645 |
| Thursday 2 February 2023 (02/02/2023) | 4.6406 | 4.5975 | 4.6493 | 4.5975 | 4.6234 |
| Wednesday 1 February 2023 (01/02/2023) | 4.6247 | 4.6403 | 4.6403 | 4.6155 | 4.6279 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.6400 | 4.6246 | 4.6400 | 4.6203 | 4.6302 |
| Monday 30 January 2023 (30/01/2023) | 4.6491 | 4.6404 | 4.6517 | 4.6404 | 4.6461 |
| Friday 27 January 2023 (27/01/2023) | 4.6528 | 4.6490 | 4.6561 | 4.6414 | 4.6488 |
| Thursday 26 January 2023 (26/01/2023) | 4.6486 | 4.6524 | 4.6551 | 4.6441 | 4.6496 |
| Wednesday 25 January 2023 (25/01/2023) | 4.6263 | 4.6481 | 4.6481 | 4.6218 | 4.6350 |
| Tuesday 24 January 2023 (24/01/2023) | 4.6443 | 4.6261 | 4.6535 | 4.6127 | 4.6331 |
| Monday 23 January 2023 (23/01/2023) | 4.6514 | 4.6440 | 4.6596 | 4.6363 | 4.6480 |
| Friday 20 January 2023 (20/01/2023) | 4.6504 | 4.6505 | 4.6532 | 4.6385 | 4.6459 |
| Thursday 19 January 2023 (19/01/2023) | 4.6379 | 4.6501 | 4.6501 | 4.6314 | 4.6408 |
| Wednesday 18 January 2023 (18/01/2023) | 4.6101 | 4.6381 | 4.6579 | 4.6101 | 4.6340 |
| Tuesday 17 January 2023 (17/01/2023) | 4.5813 | 4.6099 | 4.6105 | 4.5801 | 4.5953 |
| Monday 16 January 2023 (16/01/2023) | 4.5895 | 4.5811 | 4.5911 | 4.5811 | 4.5861 |
| Friday 13 January 2023 (13/01/2023) | 4.5850 | 4.5886 | 4.5903 | 4.5714 | 4.5809 |
| Thursday 12 January 2023 (12/01/2023) | 4.5594 | 4.5847 | 4.5847 | 4.5594 | 4.5721 |
| Wednesday 11 January 2023 (11/01/2023) | 4.5638 | 4.5592 | 4.5669 | 4.5514 | 4.5592 |
| Tuesday 10 January 2023 (10/01/2023) | 4.5778 | 4.5639 | 4.5779 | 4.5608 | 4.5694 |
| Monday 9 January 2023 (09/01/2023) | 4.5357 | 4.5780 | 4.5784 | 4.5357 | 4.5571 |
| Friday 6 January 2023 (06/01/2023) | 4.4770 | 4.5331 | 4.5331 | 4.4524 | 4.4928 |
| Thursday 5 January 2023 (05/01/2023) | 4.5322 | 4.4771 | 4.5342 | 4.4751 | 4.5047 |
| Wednesday 4 January 2023 (04/01/2023) | 4.5035 | 4.5323 | 4.5332 | 4.5020 | 4.5176 |
| Tuesday 3 January 2023 (03/01/2023) | 4.5290 | 4.5038 | 4.5357 | 4.4843 | 4.5100 |
| Monday 2 January 2023 (02/01/2023) | 4.5375 | 4.5291 | 4.5379 | 4.5291 | 4.5335 |