British Pound-Saudi Riyal History: 2022
Go
Set AlertDaily GBP/SAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.1544 on 13/01/2022
Lowest exchange rate of 2022: 3.9429 on 26/09/2022
Average exchange rate of 2022: 4.638
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.5338 | 4.5369 | 4.5369 | 4.5233 | 4.5301 |
| Thursday 29 December 2022 (29/12/2022) | 4.5242 | 4.5337 | 4.5338 | 4.5215 | 4.5277 |
| Wednesday 28 December 2022 (28/12/2022) | 4.5207 | 4.5246 | 4.5459 | 4.5187 | 4.5323 |
| Tuesday 27 December 2022 (27/12/2022) | 4.5305 | 4.5207 | 4.5381 | 4.5199 | 4.5290 |
| Friday 23 December 2022 (23/12/2022) | 4.5244 | 4.5302 | 4.5374 | 4.5244 | 4.5309 |
| Thursday 22 December 2022 (22/12/2022) | 4.5455 | 4.5241 | 4.5571 | 4.5218 | 4.5395 |
| Wednesday 21 December 2022 (21/12/2022) | 4.5743 | 4.5457 | 4.5799 | 4.5454 | 4.5627 |
| Tuesday 20 December 2022 (20/12/2022) | 4.5750 | 4.5737 | 4.5782 | 4.5662 | 4.5722 |
| Monday 19 December 2022 (19/12/2022) | 4.5771 | 4.5754 | 4.5916 | 4.5754 | 4.5835 |
| Friday 16 December 2022 (16/12/2022) | 4.5858 | 4.5585 | 4.5914 | 4.5534 | 4.5724 |
| Thursday 15 December 2022 (15/12/2022) | 4.6607 | 4.5750 | 4.6651 | 4.5676 | 4.6163 |
| Wednesday 14 December 2022 (14/12/2022) | 4.6390 | 4.6626 | 4.6719 | 4.6348 | 4.6533 |
| Tuesday 13 December 2022 (13/12/2022) | 4.6090 | 4.6404 | 4.6715 | 4.6003 | 4.6359 |
| Monday 12 December 2022 (12/12/2022) | 4.5270 | 4.6094 | 4.6194 | 4.5270 | 4.5732 |
| Friday 9 December 2022 (09/12/2022) | 4.5919 | 4.6019 | 4.6228 | 4.5848 | 4.6038 |
| Thursday 8 December 2022 (08/12/2022) | 4.5816 | 4.5932 | 4.5999 | 4.5665 | 4.5832 |
| Wednesday 7 December 2022 (07/12/2022) | 4.5541 | 4.5847 | 4.5931 | 4.5473 | 4.5702 |
| Tuesday 6 December 2022 (06/12/2022) | 4.5787 | 4.5554 | 4.6068 | 4.5530 | 4.5799 |
| Monday 5 December 2022 (05/12/2022) | 4.6141 | 4.5778 | 4.6293 | 4.5678 | 4.5986 |
| Friday 2 December 2022 (02/12/2022) | 4.5984 | 4.6229 | 4.6229 | 4.5554 | 4.5891 |
| Thursday 1 December 2022 (01/12/2022) | 4.5377 | 4.6024 | 4.6179 | 4.5323 | 4.5751 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.4829 | 4.5370 | 4.5370 | 4.4696 | 4.5033 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4904 | 4.4829 | 4.5277 | 4.4829 | 4.5053 |
| Monday 28 November 2022 (28/11/2022) | 4.5389 | 4.4896 | 4.5476 | 4.4815 | 4.5146 |
| Friday 25 November 2022 (25/11/2022) | 4.5452 | 4.5378 | 4.5515 | 4.5259 | 4.5387 |
| Thursday 24 November 2022 (24/11/2022) | 4.5288 | 4.5471 | 4.5594 | 4.5270 | 4.5432 |
| Wednesday 23 November 2022 (23/11/2022) | 4.4661 | 4.5313 | 4.5333 | 4.4577 | 4.4955 |
| Tuesday 22 November 2022 (22/11/2022) | 4.4384 | 4.4632 | 4.4648 | 4.4384 | 4.4516 |
| Monday 21 November 2022 (21/11/2022) | 4.4561 | 4.4370 | 4.4561 | 4.4211 | 4.4386 |
| Friday 18 November 2022 (18/11/2022) | 4.4518 | 4.4584 | 4.4855 | 4.4518 | 4.4687 |
| Thursday 17 November 2022 (17/11/2022) | 4.4734 | 4.4517 | 4.4865 | 4.4163 | 4.4514 |
| Wednesday 16 November 2022 (16/11/2022) | 4.4575 | 4.4720 | 4.4812 | 4.4406 | 4.4609 |
| Tuesday 15 November 2022 (15/11/2022) | 4.4119 | 4.4618 | 4.5119 | 4.4079 | 4.4599 |
| Monday 14 November 2022 (14/11/2022) | 4.4398 | 4.4114 | 4.4405 | 4.3982 | 4.4194 |
| Friday 11 November 2022 (11/11/2022) | 4.3908 | 4.4271 | 4.4515 | 4.3746 | 4.4131 |
| Thursday 10 November 2022 (10/11/2022) | 4.2695 | 4.3918 | 4.4043 | 4.2682 | 4.3362 |
| Wednesday 9 November 2022 (09/11/2022) | 4.3346 | 4.2698 | 4.3399 | 4.2566 | 4.2982 |
| Tuesday 8 November 2022 (08/11/2022) | 4.3203 | 4.3345 | 4.3535 | 4.2921 | 4.3228 |
| Monday 7 November 2022 (07/11/2022) | 4.2643 | 4.3233 | 4.3300 | 4.2405 | 4.2853 |
| Friday 4 November 2022 (04/11/2022) | 4.1961 | 4.2652 | 4.2715 | 4.1884 | 4.2300 |
| Thursday 3 November 2022 (03/11/2022) | 4.2703 | 4.1927 | 4.2852 | 4.1865 | 4.2358 |
| Wednesday 2 November 2022 (02/11/2022) | 4.3124 | 4.2708 | 4.3395 | 4.2704 | 4.3050 |
| Tuesday 1 November 2022 (01/11/2022) | 4.3039 | 4.3122 | 4.3406 | 4.2953 | 4.3179 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.3594 | 4.3046 | 4.3594 | 4.3014 | 4.3304 |
| Friday 28 October 2022 (28/10/2022) | 4.3396 | 4.3589 | 4.3617 | 4.3182 | 4.3399 |
| Thursday 27 October 2022 (27/10/2022) | 4.3649 | 4.3423 | 4.3689 | 4.3335 | 4.3512 |
| Wednesday 26 October 2022 (26/10/2022) | 4.3048 | 4.3663 | 4.3672 | 4.2905 | 4.3288 |
| Tuesday 25 October 2022 (25/10/2022) | 4.2405 | 4.3009 | 4.3171 | 4.2316 | 4.2743 |
| Monday 24 October 2022 (24/10/2022) | 4.2580 | 4.2435 | 4.2721 | 4.2256 | 4.2488 |
| Friday 21 October 2022 (21/10/2022) | 4.2068 | 4.2422 | 4.2457 | 4.1551 | 4.2004 |
| Thursday 20 October 2022 (20/10/2022) | 4.2078 | 4.2122 | 4.2558 | 4.1963 | 4.2261 |
| Wednesday 19 October 2022 (19/10/2022) | 4.2568 | 4.2067 | 4.2568 | 4.1990 | 4.2279 |
| Tuesday 18 October 2022 (18/10/2022) | 4.2631 | 4.2577 | 4.2820 | 4.2238 | 4.2529 |
| Monday 17 October 2022 (17/10/2022) | 4.2003 | 4.2621 | 4.2918 | 4.2003 | 4.2461 |
| Friday 14 October 2022 (14/10/2022) | 4.2446 | 4.1983 | 4.2643 | 4.1873 | 4.2258 |
| Thursday 13 October 2022 (13/10/2022) | 4.1648 | 4.2429 | 4.2698 | 4.1506 | 4.2102 |
| Wednesday 12 October 2022 (12/10/2022) | 4.1136 | 4.1648 | 4.1775 | 4.1037 | 4.1406 |
| Tuesday 11 October 2022 (11/10/2022) | 4.1550 | 4.1137 | 4.1940 | 4.1132 | 4.1536 |
| Monday 10 October 2022 (10/10/2022) | 4.1654 | 4.1550 | 4.1755 | 4.1389 | 4.1572 |
| Friday 7 October 2022 (07/10/2022) | 4.1907 | 4.1659 | 4.2110 | 4.1521 | 4.1816 |
| Thursday 6 October 2022 (06/10/2022) | 4.2646 | 4.1886 | 4.2721 | 4.1756 | 4.2239 |
| Wednesday 5 October 2022 (05/10/2022) | 4.2989 | 4.2625 | 4.3138 | 4.2178 | 4.2658 |
| Tuesday 4 October 2022 (04/10/2022) | 4.2500 | 4.2998 | 4.3128 | 4.2349 | 4.2739 |
| Monday 3 October 2022 (03/10/2022) | 4.1749 | 4.2532 | 4.2572 | 4.1749 | 4.2160 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.1859 | 4.1998 | 4.2110 | 4.1396 | 4.1753 |
| Thursday 29 September 2022 (29/09/2022) | 4.0755 | 4.1909 | 4.1992 | 4.0486 | 4.1239 |
| Wednesday 28 September 2022 (28/09/2022) | 4.0321 | 4.0779 | 4.2118 | 3.9650 | 4.0884 |
| Tuesday 27 September 2022 (27/09/2022) | 4.0460 | 4.0279 | 4.0700 | 4.0040 | 4.0370 |
| Monday 26 September 2022 (26/09/2022) | 3.9429 | 3.9766 | 3.9787 | 3.9429 | 3.9608 |
| Friday 23 September 2022 (23/09/2022) | 4.2330 | 4.0921 | 4.2362 | 4.0724 | 4.1543 |
| Thursday 22 September 2022 (22/09/2022) | 4.2268 | 4.2308 | 4.2668 | 4.2152 | 4.2410 |
| Wednesday 21 September 2022 (21/09/2022) | 4.2746 | 4.2276 | 4.2758 | 4.2231 | 4.2495 |
| Tuesday 20 September 2022 (20/09/2022) | 4.2988 | 4.2751 | 4.3035 | 4.2667 | 4.2851 |
| Monday 19 September 2022 (19/09/2022) | 4.2866 | 4.2958 | 4.2958 | 4.2634 | 4.2796 |
| Friday 16 September 2022 (16/09/2022) | 4.2984 | 4.2869 | 4.3068 | 4.2609 | 4.2838 |
| Thursday 15 September 2022 (15/09/2022) | 4.3316 | 4.2976 | 4.3335 | 4.2967 | 4.3151 |
| Wednesday 14 September 2022 (14/09/2022) | 4.3172 | 4.3348 | 4.3522 | 4.3113 | 4.3317 |
| Tuesday 13 September 2022 (13/09/2022) | 4.3846 | 4.3192 | 4.4055 | 4.3100 | 4.3577 |
| Monday 12 September 2022 (12/09/2022) | 4.3439 | 4.3857 | 4.3944 | 4.3439 | 4.3692 |
| Friday 9 September 2022 (09/09/2022) | 4.3238 | 4.3501 | 4.3673 | 4.3238 | 4.3455 |
| Thursday 8 September 2022 (08/09/2022) | 4.3236 | 4.3247 | 4.3374 | 4.3028 | 4.3201 |
| Wednesday 7 September 2022 (07/09/2022) | 4.3199 | 4.3221 | 4.3313 | 4.2838 | 4.3076 |
| Tuesday 6 September 2022 (06/09/2022) | 4.3427 | 4.3203 | 4.3563 | 4.3160 | 4.3361 |
| Monday 5 September 2022 (05/09/2022) | 4.3265 | 4.3388 | 4.3418 | 4.2971 | 4.3194 |
| Friday 2 September 2022 (02/09/2022) | 4.3357 | 4.3233 | 4.3507 | 4.3172 | 4.3340 |
| Thursday 1 September 2022 (01/09/2022) | 4.3494 | 4.3332 | 4.3649 | 4.3156 | 4.3403 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.3766 | 4.3522 | 4.3859 | 4.3490 | 4.3675 |
| Tuesday 30 August 2022 (30/08/2022) | 4.3919 | 4.3737 | 4.4113 | 4.3494 | 4.3803 |
| Monday 29 August 2022 (29/08/2022) | 4.3969 | 4.3974 | 4.4037 | 4.3723 | 4.3880 |
| Friday 26 August 2022 (26/08/2022) | 4.4343 | 4.4110 | 4.4651 | 4.4025 | 4.4338 |
| Thursday 25 August 2022 (25/08/2022) | 4.4244 | 4.4369 | 4.4512 | 4.4233 | 4.4372 |
| Wednesday 24 August 2022 (24/08/2022) | 4.4367 | 4.4273 | 4.4390 | 4.4139 | 4.4264 |
| Tuesday 23 August 2022 (23/08/2022) | 4.4107 | 4.4357 | 4.4544 | 4.3864 | 4.4204 |
| Monday 22 August 2022 (22/08/2022) | 4.4331 | 4.4123 | 4.4384 | 4.4042 | 4.4213 |
| Friday 19 August 2022 (19/08/2022) | 4.4730 | 4.4340 | 4.4730 | 4.4258 | 4.4494 |
| Thursday 18 August 2022 (18/08/2022) | 4.5186 | 4.4765 | 4.5295 | 4.4724 | 4.5010 |
| Wednesday 17 August 2022 (17/08/2022) | 4.5353 | 4.5159 | 4.5446 | 4.5134 | 4.5290 |
| Tuesday 16 August 2022 (16/08/2022) | 4.5172 | 4.5373 | 4.5427 | 4.5049 | 4.5238 |
| Monday 15 August 2022 (15/08/2022) | 4.5510 | 4.5213 | 4.5510 | 4.5189 | 4.5350 |
| Friday 12 August 2022 (12/08/2022) | 4.5769 | 4.5558 | 4.5798 | 4.5389 | 4.5594 |
| Thursday 11 August 2022 (11/08/2022) | 4.5859 | 4.5745 | 4.5960 | 4.5730 | 4.5845 |
| Wednesday 10 August 2022 (10/08/2022) | 4.5333 | 4.5847 | 4.6090 | 4.5306 | 4.5698 |
| Tuesday 9 August 2022 (09/08/2022) | 4.5358 | 4.5345 | 4.5542 | 4.5297 | 4.5419 |
| Monday 8 August 2022 (08/08/2022) | 4.5319 | 4.5367 | 4.5629 | 4.5301 | 4.5465 |
| Friday 5 August 2022 (05/08/2022) | 4.5596 | 4.5274 | 4.5651 | 4.5046 | 4.5349 |
| Thursday 4 August 2022 (04/08/2022) | 4.5591 | 4.5621 | 4.5755 | 4.5301 | 4.5528 |
| Wednesday 3 August 2022 (03/08/2022) | 4.5581 | 4.5597 | 4.5817 | 4.5468 | 4.5642 |
| Tuesday 2 August 2022 (02/08/2022) | 4.5972 | 4.5601 | 4.6196 | 4.5601 | 4.5898 |
| Monday 1 August 2022 (01/08/2022) | 4.5665 | 4.5956 | 4.6087 | 4.5665 | 4.5876 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.5664 | 4.5744 | 4.5933 | 4.5264 | 4.5598 |
| Thursday 28 July 2022 (28/07/2022) | 4.5653 | 4.5663 | 4.5728 | 4.5407 | 4.5567 |
| Wednesday 27 July 2022 (27/07/2022) | 4.5201 | 4.5639 | 4.5685 | 4.5097 | 4.5391 |
| Tuesday 26 July 2022 (26/07/2022) | 4.5262 | 4.5172 | 4.5366 | 4.4910 | 4.5138 |
| Monday 25 July 2022 (25/07/2022) | 4.5014 | 4.5228 | 4.5346 | 4.4904 | 4.5125 |
| Friday 22 July 2022 (22/07/2022) | 4.4993 | 4.5012 | 4.5263 | 4.4727 | 4.4995 |
| Thursday 21 July 2022 (21/07/2022) | 4.4922 | 4.5022 | 4.5055 | 4.4620 | 4.4837 |
| Wednesday 20 July 2022 (20/07/2022) | 4.5020 | 4.4939 | 4.5162 | 4.4876 | 4.5019 |
| Tuesday 19 July 2022 (19/07/2022) | 4.4787 | 4.5004 | 4.5161 | 4.4725 | 4.4943 |
| Monday 18 July 2022 (18/07/2022) | 4.4548 | 4.4804 | 4.5085 | 4.4548 | 4.4816 |
| Friday 15 July 2022 (15/07/2022) | 4.4349 | 4.4475 | 4.4517 | 4.4268 | 4.4393 |
| Thursday 14 July 2022 (14/07/2022) | 4.4475 | 4.4376 | 4.4547 | 4.4105 | 4.4326 |
| Wednesday 13 July 2022 (13/07/2022) | 4.4569 | 4.4438 | 4.4856 | 4.4412 | 4.4634 |
| Tuesday 12 July 2022 (12/07/2022) | 4.4641 | 4.4539 | 4.4650 | 4.4284 | 4.4467 |
| Monday 11 July 2022 (11/07/2022) | 4.5156 | 4.4607 | 4.5156 | 4.4533 | 4.4845 |
| Friday 8 July 2022 (08/07/2022) | 4.5119 | 4.5121 | 4.5171 | 4.4714 | 4.4943 |
| Thursday 7 July 2022 (07/07/2022) | 4.4686 | 4.5080 | 4.5099 | 4.4649 | 4.4874 |
| Wednesday 6 July 2022 (06/07/2022) | 4.4813 | 4.4699 | 4.4930 | 4.4531 | 4.4730 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5405 | 4.4783 | 4.5435 | 4.4635 | 4.5035 |
| Monday 4 July 2022 (04/07/2022) | 4.5349 | 4.5410 | 4.5592 | 4.5335 | 4.5463 |
| Friday 1 July 2022 (01/07/2022) | 4.5556 | 4.5310 | 4.5560 | 4.4887 | 4.5223 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.5436 | 4.5578 | 4.5667 | 4.5314 | 4.5490 |
| Wednesday 29 June 2022 (29/06/2022) | 4.5700 | 4.5443 | 4.5772 | 4.5372 | 4.5572 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6020 | 4.5695 | 4.6069 | 4.5662 | 4.5866 |
| Monday 27 June 2022 (27/06/2022) | 4.5991 | 4.5989 | 4.6219 | 4.5883 | 4.6051 |
| Friday 24 June 2022 (24/06/2022) | 4.5944 | 4.6024 | 4.6173 | 4.5895 | 4.6034 |
| Thursday 23 June 2022 (23/06/2022) | 4.5919 | 4.5963 | 4.6170 | 4.5636 | 4.5903 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5958 | 4.5907 | 4.6143 | 4.5612 | 4.5877 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5931 | 4.5968 | 4.6146 | 4.5890 | 4.6018 |
| Monday 20 June 2022 (20/06/2022) | 4.5832 | 4.5923 | 4.6012 | 4.5799 | 4.5906 |
| Friday 17 June 2022 (17/06/2022) | 4.6268 | 4.5812 | 4.6268 | 4.5578 | 4.5923 |
| Thursday 16 June 2022 (16/06/2022) | 4.5632 | 4.6293 | 4.6447 | 4.5190 | 4.5819 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4995 | 4.5587 | 4.5737 | 4.4948 | 4.5343 |
| Tuesday 14 June 2022 (14/06/2022) | 4.5491 | 4.5008 | 4.5696 | 4.4721 | 4.5208 |
| Monday 13 June 2022 (13/06/2022) | 4.6136 | 4.5504 | 4.6136 | 4.5404 | 4.5770 |
| Friday 10 June 2022 (10/06/2022) | 4.6793 | 4.6222 | 4.6883 | 4.6112 | 4.6498 |
| Thursday 9 June 2022 (09/06/2022) | 4.6983 | 4.6800 | 4.7036 | 4.6774 | 4.6905 |
| Wednesday 8 June 2022 (08/06/2022) | 4.7164 | 4.6988 | 4.7164 | 4.6905 | 4.7035 |
| Tuesday 7 June 2022 (07/06/2022) | 4.6916 | 4.7171 | 4.7198 | 4.6596 | 4.6897 |
| Monday 6 June 2022 (06/06/2022) | 4.6776 | 4.6917 | 4.7100 | 4.6776 | 4.6938 |
| Friday 3 June 2022 (03/06/2022) | 4.7069 | 4.6848 | 4.7145 | 4.6778 | 4.6961 |
| Thursday 2 June 2022 (02/06/2022) | 4.6736 | 4.7092 | 4.7146 | 4.6719 | 4.6933 |
| Wednesday 1 June 2022 (01/06/2022) | 4.7216 | 4.6751 | 4.7244 | 4.6666 | 4.6955 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.7379 | 4.7228 | 4.7379 | 4.7041 | 4.7210 |
| Monday 30 May 2022 (30/05/2022) | 4.7305 | 4.7377 | 4.7426 | 4.7270 | 4.7348 |
| Friday 27 May 2022 (27/05/2022) | 4.7302 | 4.7350 | 4.7430 | 4.7160 | 4.7295 |
| Thursday 26 May 2022 (26/05/2022) | 4.7156 | 4.7276 | 4.7278 | 4.7026 | 4.7152 |
| Wednesday 25 May 2022 (25/05/2022) | 4.6942 | 4.7154 | 4.7262 | 4.6773 | 4.7017 |
| Tuesday 24 May 2022 (24/05/2022) | 4.7081 | 4.6984 | 4.7197 | 4.6740 | 4.6968 |
| Monday 23 May 2022 (23/05/2022) | 4.6838 | 4.7082 | 4.7206 | 4.6838 | 4.7022 |
| Friday 20 May 2022 (20/05/2022) | 4.6673 | 4.6743 | 4.6933 | 4.6600 | 4.6766 |
| Thursday 19 May 2022 (19/05/2022) | 4.6276 | 4.6694 | 4.6885 | 4.6231 | 4.6558 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6809 | 4.6268 | 4.6819 | 4.6201 | 4.6510 |
| Tuesday 17 May 2022 (17/05/2022) | 4.6199 | 4.6774 | 4.6813 | 4.6163 | 4.6488 |
| Monday 16 May 2022 (16/05/2022) | 4.5975 | 4.6163 | 4.6207 | 4.5796 | 4.6001 |
| Friday 13 May 2022 (13/05/2022) | 4.5714 | 4.5882 | 4.5917 | 4.5554 | 4.5736 |
| Thursday 12 May 2022 (12/05/2022) | 4.5813 | 4.5727 | 4.5872 | 4.5592 | 4.5732 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6124 | 4.5847 | 4.6436 | 4.5847 | 4.6141 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6191 | 4.6114 | 4.6346 | 4.6083 | 4.6215 |
| Monday 9 May 2022 (09/05/2022) | 4.6236 | 4.6207 | 4.6451 | 4.5934 | 4.6192 |
| Friday 6 May 2022 (06/05/2022) | 4.6311 | 4.6210 | 4.6378 | 4.6001 | 4.6190 |
| Thursday 5 May 2022 (05/05/2022) | 4.7274 | 4.6334 | 4.7327 | 4.6179 | 4.6753 |
| Wednesday 4 May 2022 (04/05/2022) | 4.6826 | 4.7295 | 4.7338 | 4.6678 | 4.7008 |
| Tuesday 3 May 2022 (03/05/2022) | 4.6850 | 4.6808 | 4.7072 | 4.6745 | 4.6909 |
| Monday 2 May 2022 (02/05/2022) | 4.7143 | 4.6817 | 4.7151 | 4.6741 | 4.6946 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.6706 | 4.7076 | 4.7238 | 4.6700 | 4.6969 |
| Thursday 28 April 2022 (28/04/2022) | 4.6956 | 4.6677 | 4.7090 | 4.6513 | 4.6801 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7111 | 4.6974 | 4.7204 | 4.6837 | 4.7020 |
| Tuesday 26 April 2022 (26/04/2022) | 4.7707 | 4.7144 | 4.8141 | 4.7080 | 4.7610 |
| Monday 25 April 2022 (25/04/2022) | 4.7995 | 4.7718 | 4.8002 | 4.7567 | 4.7785 |
| Friday 22 April 2022 (22/04/2022) | 4.8812 | 4.8090 | 4.8812 | 4.8048 | 4.8430 |
| Thursday 21 April 2022 (21/04/2022) | 4.8951 | 4.8805 | 4.9025 | 4.8723 | 4.8874 |
| Wednesday 20 April 2022 (20/04/2022) | 4.8757 | 4.8954 | 4.8957 | 4.8686 | 4.8822 |
| Tuesday 19 April 2022 (19/04/2022) | 4.8945 | 4.8726 | 4.8945 | 4.8619 | 4.8782 |
| Monday 18 April 2022 (18/04/2022) | 4.8989 | 4.8789 | 4.8989 | 4.8789 | 4.8889 |
| Friday 15 April 2022 (15/04/2022) | 4.8991 | 4.9099 | 4.9099 | 4.8991 | 4.9045 |
| Thursday 14 April 2022 (14/04/2022) | 4.9153 | 4.8971 | 4.9243 | 4.8833 | 4.9038 |
| Wednesday 13 April 2022 (13/04/2022) | 4.8708 | 4.9141 | 4.9146 | 4.8592 | 4.8869 |
| Tuesday 12 April 2022 (12/04/2022) | 4.8820 | 4.8703 | 4.8899 | 4.8688 | 4.8794 |
| Monday 11 April 2022 (11/04/2022) | 4.8728 | 4.8771 | 4.8878 | 4.8668 | 4.8773 |
| Friday 8 April 2022 (08/04/2022) | 4.8959 | 4.8901 | 4.8982 | 4.8662 | 4.8822 |
| Thursday 7 April 2022 (07/04/2022) | 4.8988 | 4.8955 | 4.9099 | 4.8904 | 4.9001 |
| Wednesday 6 April 2022 (06/04/2022) | 4.8988 | 4.8963 | 4.9087 | 4.8878 | 4.8983 |
| Tuesday 5 April 2022 (05/04/2022) | 4.9130 | 4.8996 | 4.9326 | 4.8967 | 4.9146 |
| Monday 4 April 2022 (04/04/2022) | 4.9156 | 4.9142 | 4.9214 | 4.9076 | 4.9145 |
| Friday 1 April 2022 (01/04/2022) | 4.9239 | 4.9161 | 4.9255 | 4.9043 | 4.9149 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9241 | 4.9266 | 4.9590 | 4.9129 | 4.9359 |
| Wednesday 30 March 2022 (30/03/2022) | 4.9085 | 4.9218 | 4.9395 | 4.9076 | 4.9236 |
| Tuesday 29 March 2022 (29/03/2022) | 4.9083 | 4.9102 | 4.9305 | 4.8903 | 4.9104 |
| Monday 28 March 2022 (28/03/2022) | 4.8676 | 4.9102 | 4.9319 | 4.8676 | 4.8997 |
| Friday 25 March 2022 (25/03/2022) | 4.9408 | 4.9459 | 4.9544 | 4.9322 | 4.9433 |
| Thursday 24 March 2022 (24/03/2022) | 4.9488 | 4.9435 | 4.9502 | 4.9297 | 4.9400 |
| Wednesday 23 March 2022 (23/03/2022) | 4.9712 | 4.9491 | 4.9822 | 4.9374 | 4.9598 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9389 | 4.9707 | 4.9727 | 4.9162 | 4.9444 |
| Monday 21 March 2022 (21/03/2022) | 4.9387 | 4.9336 | 4.9480 | 4.9191 | 4.9336 |
| Friday 18 March 2022 (18/03/2022) | 4.9330 | 4.9417 | 4.9419 | 4.9138 | 4.9278 |
| Thursday 17 March 2022 (17/03/2022) | 4.9253 | 4.9307 | 4.9510 | 4.9001 | 4.9256 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8890 | 4.9251 | 4.9304 | 4.8851 | 4.9078 |
| Tuesday 15 March 2022 (15/03/2022) | 4.8758 | 4.8877 | 4.9015 | 4.8716 | 4.8866 |
| Monday 14 March 2022 (14/03/2022) | 4.8793 | 4.8750 | 4.9133 | 4.8708 | 4.8920 |
| Friday 11 March 2022 (11/03/2022) | 4.9079 | 4.8845 | 4.9156 | 4.8819 | 4.8987 |
| Thursday 10 March 2022 (10/03/2022) | 4.9414 | 4.9096 | 4.9432 | 4.9015 | 4.9223 |
| Wednesday 9 March 2022 (09/03/2022) | 4.9100 | 4.9381 | 4.9422 | 4.9089 | 4.9255 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9147 | 4.9060 | 4.9256 | 4.9040 | 4.9148 |
| Monday 7 March 2022 (07/03/2022) | 4.9225 | 4.9134 | 4.9568 | 4.9102 | 4.9335 |
| Friday 4 March 2022 (04/03/2022) | 5.0003 | 4.9600 | 5.0025 | 4.9488 | 4.9756 |
| Thursday 3 March 2022 (03/03/2022) | 5.0205 | 5.0030 | 5.0305 | 4.9910 | 5.0107 |
| Wednesday 2 March 2022 (02/03/2022) | 4.9980 | 5.0211 | 5.0234 | 4.9742 | 4.9988 |
| Tuesday 1 March 2022 (01/03/2022) | 5.0294 | 4.9942 | 5.0352 | 4.9854 | 5.0103 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.0513 | 5.0297 | 5.0513 | 5.0035 | 5.0274 |
| Friday 25 February 2022 (25/02/2022) | 5.0103 | 5.0276 | 5.0354 | 4.9932 | 5.0143 |
| Thursday 24 February 2022 (24/02/2022) | 5.0745 | 5.0114 | 5.0754 | 4.9743 | 5.0249 |
| Wednesday 23 February 2022 (23/02/2022) | 5.0936 | 5.0767 | 5.1027 | 5.0732 | 5.0880 |
| Tuesday 22 February 2022 (22/02/2022) | 5.0953 | 5.0923 | 5.0975 | 5.0739 | 5.0857 |
| Monday 21 February 2022 (21/02/2022) | 5.0881 | 5.0950 | 5.1145 | 5.0881 | 5.1013 |
| Friday 18 February 2022 (18/02/2022) | 5.1023 | 5.0927 | 5.1162 | 5.0875 | 5.1019 |
| Thursday 17 February 2022 (17/02/2022) | 5.0921 | 5.1039 | 5.1151 | 5.0811 | 5.0981 |
| Wednesday 16 February 2022 (16/02/2022) | 5.0809 | 5.0914 | 5.0976 | 5.0762 | 5.0869 |
| Tuesday 15 February 2022 (15/02/2022) | 5.0705 | 5.0718 | 5.0848 | 5.0583 | 5.0715 |
| Monday 14 February 2022 (14/02/2022) | 5.0776 | 5.0706 | 5.0776 | 5.0586 | 5.0681 |
| Friday 11 February 2022 (11/02/2022) | 5.0762 | 5.0803 | 5.1068 | 5.0648 | 5.0858 |
| Thursday 10 February 2022 (10/02/2022) | 5.0712 | 5.0785 | 5.1121 | 5.0679 | 5.0900 |
| Wednesday 9 February 2022 (09/02/2022) | 5.0763 | 5.0711 | 5.0904 | 5.0696 | 5.0800 |
| Tuesday 8 February 2022 (08/02/2022) | 5.0717 | 5.0759 | 5.0823 | 5.0621 | 5.0722 |
| Monday 7 February 2022 (07/02/2022) | 5.0740 | 5.0718 | 5.0823 | 5.0570 | 5.0697 |
| Friday 4 February 2022 (04/02/2022) | 5.0945 | 5.0666 | 5.1028 | 5.0624 | 5.0826 |
| Thursday 3 February 2022 (03/02/2022) | 5.0831 | 5.0959 | 5.1051 | 5.0750 | 5.0901 |
| Wednesday 2 February 2022 (02/02/2022) | 5.0684 | 5.0837 | 5.0909 | 5.0654 | 5.0782 |
| Tuesday 1 February 2022 (01/02/2022) | 5.0449 | 5.0686 | 5.0694 | 5.0419 | 5.0557 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.0213 | 5.0439 | 5.0439 | 5.0213 | 5.0326 |
| Friday 28 January 2022 (28/01/2022) | 5.0169 | 5.0157 | 5.0328 | 5.0097 | 5.0213 |
| Thursday 27 January 2022 (27/01/2022) | 5.0428 | 5.0174 | 5.0537 | 5.0071 | 5.0304 |
| Wednesday 26 January 2022 (26/01/2022) | 5.0627 | 5.0457 | 5.0672 | 5.0396 | 5.0534 |
| Tuesday 25 January 2022 (25/01/2022) | 5.0511 | 5.0617 | 5.0651 | 5.0375 | 5.0513 |
| Monday 24 January 2022 (24/01/2022) | 5.0831 | 5.0525 | 5.0831 | 5.0366 | 5.0599 |
| Friday 21 January 2022 (21/01/2022) | 5.0928 | 5.0783 | 5.0958 | 5.0679 | 5.0818 |
| Thursday 20 January 2022 (20/01/2022) | 5.1005 | 5.0944 | 5.1179 | 5.0920 | 5.1050 |
| Wednesday 19 January 2022 (19/01/2022) | 5.0947 | 5.0992 | 5.1141 | 5.0925 | 5.1033 |
| Tuesday 18 January 2022 (18/01/2022) | 5.1149 | 5.0961 | 5.1194 | 5.0870 | 5.1032 |
| Monday 17 January 2022 (17/01/2022) | 5.1279 | 5.1138 | 5.1306 | 5.1110 | 5.1208 |
| Friday 14 January 2022 (14/01/2022) | 5.1398 | 5.1242 | 5.1496 | 5.1177 | 5.1336 |
| Thursday 13 January 2022 (13/01/2022) | 5.1407 | 5.1412 | 5.1544 | 5.1376 | 5.1460 |
| Wednesday 12 January 2022 (12/01/2022) | 5.1131 | 5.1386 | 5.1407 | 5.1071 | 5.1239 |
| Tuesday 11 January 2022 (11/01/2022) | 5.0914 | 5.1117 | 5.1125 | 5.0859 | 5.0992 |
| Monday 10 January 2022 (10/01/2022) | 5.1014 | 5.0906 | 5.1014 | 5.0759 | 5.0886 |
| Friday 7 January 2022 (07/01/2022) | 5.0748 | 5.0971 | 5.0983 | 5.0675 | 5.0829 |
| Thursday 6 January 2022 (06/01/2022) | 5.0849 | 5.0753 | 5.0997 | 5.0583 | 5.0790 |
| Wednesday 5 January 2022 (05/01/2022) | 5.0737 | 5.0851 | 5.1024 | 5.0724 | 5.0874 |
| Tuesday 4 January 2022 (04/01/2022) | 5.0561 | 5.0745 | 5.0852 | 5.0480 | 5.0666 |
| Monday 3 January 2022 (03/01/2022) | 5.0743 | 5.0551 | 5.0743 | 5.0384 | 5.0564 |