British Pound-Saudi Riyal History: 2021
Go
Set AlertDaily GBP/SAR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.3383 on 01/06/2021
Lowest exchange rate of 2021: 4.9298 on 08/12/2021
Average exchange rate of 2021: 5.1541
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.0601 | 5.0747 | 5.0790 | 5.0520 | 5.0655 |
| Thursday 30 December 2021 (30/12/2021) | 5.0600 | 5.0610 | 5.0702 | 5.0447 | 5.0575 |
| Wednesday 29 December 2021 (29/12/2021) | 5.0385 | 5.0605 | 5.0624 | 5.0290 | 5.0457 |
| Tuesday 28 December 2021 (28/12/2021) | 5.0384 | 5.0398 | 5.0514 | 5.0356 | 5.0435 |
| Monday 27 December 2021 (27/12/2021) | 5.0269 | 5.0425 | 5.0449 | 5.0243 | 5.0346 |
| Friday 24 December 2021 (24/12/2021) | 5.0289 | 5.0292 | 5.0360 | 5.0215 | 5.0288 |
| Thursday 23 December 2021 (23/12/2021) | 5.0012 | 5.0283 | 5.0380 | 5.0012 | 5.0196 |
| Wednesday 22 December 2021 (22/12/2021) | 4.9764 | 4.9838 | 5.0083 | 4.9654 | 4.9868 |
| Tuesday 21 December 2021 (21/12/2021) | 4.9530 | 4.9758 | 4.9781 | 4.9492 | 4.9636 |
| Monday 20 December 2021 (20/12/2021) | 4.9591 | 4.9527 | 4.9650 | 4.9393 | 4.9522 |
| Friday 17 December 2021 (17/12/2021) | 4.9941 | 4.9555 | 4.9992 | 4.9555 | 4.9773 |
| Thursday 16 December 2021 (16/12/2021) | 4.9696 | 4.9945 | 5.0117 | 4.9624 | 4.9871 |
| Wednesday 15 December 2021 (15/12/2021) | 4.9592 | 4.9712 | 4.9781 | 4.9383 | 4.9582 |
| Tuesday 14 December 2021 (14/12/2021) | 4.9499 | 4.9576 | 4.9680 | 4.9432 | 4.9556 |
| Monday 13 December 2021 (13/12/2021) | 4.9700 | 4.9499 | 4.9717 | 4.9499 | 4.9608 |
| Friday 10 December 2021 (10/12/2021) | 4.9542 | 4.9689 | 4.9763 | 4.9443 | 4.9603 |
| Thursday 9 December 2021 (09/12/2021) | 4.9477 | 4.9549 | 4.9549 | 4.9372 | 4.9461 |
| Wednesday 8 December 2021 (08/12/2021) | 4.9650 | 4.9492 | 4.9687 | 4.9298 | 4.9493 |
| Tuesday 7 December 2021 (07/12/2021) | 4.9692 | 4.9637 | 4.9794 | 4.9499 | 4.9647 |
| Monday 6 December 2021 (06/12/2021) | 4.9699 | 4.9684 | 4.9850 | 4.9555 | 4.9703 |
| Friday 3 December 2021 (03/12/2021) | 4.9819 | 4.9592 | 4.9866 | 4.9508 | 4.9687 |
| Thursday 2 December 2021 (02/12/2021) | 4.9755 | 4.9842 | 4.9964 | 4.9751 | 4.9857 |
| Wednesday 1 December 2021 (01/12/2021) | 4.9825 | 4.9757 | 5.0020 | 4.9703 | 4.9861 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.9877 | 4.9836 | 5.0096 | 4.9456 | 4.9776 |
| Monday 29 November 2021 (29/11/2021) | 5.0127 | 4.9902 | 5.0127 | 4.9792 | 4.9960 |
| Friday 26 November 2021 (26/11/2021) | 4.9888 | 5.0004 | 5.0047 | 4.9779 | 4.9913 |
| Thursday 25 November 2021 (25/11/2021) | 4.9960 | 4.9878 | 5.0024 | 4.9869 | 4.9947 |
| Wednesday 24 November 2021 (24/11/2021) | 5.0130 | 4.9945 | 5.0165 | 4.9910 | 5.0038 |
| Tuesday 23 November 2021 (23/11/2021) | 5.0206 | 5.0108 | 5.0244 | 5.0013 | 5.0129 |
| Monday 22 November 2021 (22/11/2021) | 5.0396 | 5.0198 | 5.0396 | 5.0156 | 5.0276 |
| Friday 19 November 2021 (19/11/2021) | 5.0565 | 5.0324 | 5.0596 | 5.0248 | 5.0422 |
| Thursday 18 November 2021 (18/11/2021) | 4.9709 | 5.0581 | 5.0631 | 4.9709 | 5.0170 |
| Wednesday 17 November 2021 (17/11/2021) | 5.0290 | 5.0602 | 5.0602 | 5.0200 | 5.0401 |
| Tuesday 16 November 2021 (16/11/2021) | 5.0252 | 5.0285 | 5.0605 | 5.0243 | 5.0424 |
| Monday 15 November 2021 (15/11/2021) | 5.0303 | 5.0237 | 5.0713 | 5.0214 | 5.0463 |
| Friday 12 November 2021 (12/11/2021) | 5.0072 | 5.0253 | 5.0289 | 5.0027 | 5.0158 |
| Thursday 11 November 2021 (11/11/2021) | 5.0215 | 5.0066 | 5.0301 | 5.0046 | 5.0174 |
| Wednesday 10 November 2021 (10/11/2021) | 5.0791 | 5.0243 | 5.0831 | 5.0208 | 5.0520 |
| Tuesday 9 November 2021 (09/11/2021) | 5.0799 | 5.0787 | 5.0949 | 5.0664 | 5.0806 |
| Monday 8 November 2021 (08/11/2021) | 5.0530 | 5.0803 | 5.0848 | 5.0406 | 5.0627 |
| Friday 5 November 2021 (05/11/2021) | 5.0574 | 5.0542 | 5.0596 | 5.0302 | 5.0449 |
| Thursday 4 November 2021 (04/11/2021) | 5.1290 | 5.0607 | 5.1290 | 5.0515 | 5.0902 |
| Wednesday 3 November 2021 (03/11/2021) | 5.1021 | 5.1315 | 5.1315 | 5.1001 | 5.1158 |
| Tuesday 2 November 2021 (02/11/2021) | 5.1150 | 5.1007 | 5.1198 | 5.0986 | 5.1092 |
| Monday 1 November 2021 (01/11/2021) | 5.1288 | 5.1172 | 5.1298 | 5.1128 | 5.1213 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.1699 | 5.1272 | 5.1702 | 5.1222 | 5.1462 |
| Thursday 28 October 2021 (28/10/2021) | 5.1443 | 5.1699 | 5.1756 | 5.1420 | 5.1588 |
| Wednesday 27 October 2021 (27/10/2021) | 5.1592 | 5.1453 | 5.1632 | 5.1380 | 5.1506 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1571 | 5.1572 | 5.1806 | 5.1540 | 5.1673 |
| Monday 25 October 2021 (25/10/2021) | 5.1613 | 5.1560 | 5.1666 | 5.1500 | 5.1583 |
| Friday 22 October 2021 (22/10/2021) | 5.1666 | 5.1577 | 5.1736 | 5.1484 | 5.1610 |
| Thursday 21 October 2021 (21/10/2021) | 5.1803 | 5.1673 | 5.1858 | 5.1629 | 5.1744 |
| Wednesday 20 October 2021 (20/10/2021) | 5.1680 | 5.1803 | 5.1828 | 5.1487 | 5.1657 |
| Tuesday 19 October 2021 (19/10/2021) | 5.1472 | 5.1679 | 5.1810 | 5.1472 | 5.1641 |
| Monday 18 October 2021 (18/10/2021) | 5.1569 | 5.1446 | 5.1569 | 5.1373 | 5.1471 |
| Friday 15 October 2021 (15/10/2021) | 5.1224 | 5.1605 | 5.1605 | 5.1217 | 5.1411 |
| Thursday 14 October 2021 (14/10/2021) | 5.1208 | 5.1202 | 5.1421 | 5.1183 | 5.1302 |
| Wednesday 13 October 2021 (13/10/2021) | 5.0883 | 5.1187 | 5.1202 | 5.0883 | 5.1043 |
| Tuesday 12 October 2021 (12/10/2021) | 5.0912 | 5.0885 | 5.1158 | 5.0865 | 5.1012 |
| Monday 11 October 2021 (11/10/2021) | 5.1066 | 5.0912 | 5.1219 | 5.0900 | 5.1059 |
| Friday 8 October 2021 (08/10/2021) | 5.1024 | 5.1020 | 5.1152 | 5.0898 | 5.1025 |
| Thursday 7 October 2021 (07/10/2021) | 5.0918 | 5.0995 | 5.1070 | 5.0844 | 5.0957 |
| Wednesday 6 October 2021 (06/10/2021) | 5.1033 | 5.0902 | 5.1119 | 5.0737 | 5.0928 |
| Tuesday 5 October 2021 (05/10/2021) | 5.0944 | 5.1052 | 5.1108 | 5.0899 | 5.1003 |
| Monday 4 October 2021 (04/10/2021) | 5.0765 | 5.0970 | 5.1079 | 5.0725 | 5.0902 |
| Friday 1 October 2021 (01/10/2021) | 5.0466 | 5.0775 | 5.0851 | 5.0337 | 5.0594 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.0303 | 5.0459 | 5.0603 | 5.0303 | 5.0453 |
| Wednesday 29 September 2021 (29/09/2021) | 5.0736 | 5.0303 | 5.0808 | 5.0261 | 5.0534 |
| Tuesday 28 September 2021 (28/09/2021) | 5.1334 | 5.0712 | 5.1391 | 5.0677 | 5.1034 |
| Monday 27 September 2021 (27/09/2021) | 5.1212 | 5.1333 | 5.1421 | 5.1203 | 5.1312 |
| Friday 24 September 2021 (24/09/2021) | 5.1438 | 5.1230 | 5.1489 | 5.1174 | 5.1331 |
| Thursday 23 September 2021 (23/09/2021) | 5.1022 | 5.1410 | 5.1500 | 5.0997 | 5.1248 |
| Wednesday 22 September 2021 (22/09/2021) | 5.1157 | 5.1018 | 5.1287 | 5.1000 | 5.1143 |
| Tuesday 21 September 2021 (21/09/2021) | 5.1173 | 5.1162 | 5.1292 | 5.1122 | 5.1207 |
| Monday 20 September 2021 (20/09/2021) | 5.1422 | 5.1175 | 5.1422 | 5.1109 | 5.1265 |
| Friday 17 September 2021 (17/09/2021) | 5.1679 | 5.1528 | 5.1943 | 5.1426 | 5.1684 |
| Thursday 16 September 2021 (16/09/2021) | 5.1871 | 5.1697 | 5.1915 | 5.1563 | 5.1739 |
| Wednesday 15 September 2021 (15/09/2021) | 5.1735 | 5.1888 | 5.1900 | 5.1685 | 5.1792 |
| Tuesday 14 September 2021 (14/09/2021) | 5.1839 | 5.1724 | 5.2104 | 5.1711 | 5.1907 |
| Monday 13 September 2021 (13/09/2021) | 5.1876 | 5.1847 | 5.1892 | 5.1637 | 5.1764 |
| Friday 10 September 2021 (10/09/2021) | 5.1876 | 5.1824 | 5.2030 | 5.1806 | 5.1918 |
| Thursday 9 September 2021 (09/09/2021) | 5.1572 | 5.1852 | 5.1932 | 5.1541 | 5.1737 |
| Wednesday 8 September 2021 (08/09/2021) | 5.1612 | 5.1577 | 5.1661 | 5.1460 | 5.1561 |
| Tuesday 7 September 2021 (07/09/2021) | 5.1847 | 5.1623 | 5.1899 | 5.1587 | 5.1743 |
| Monday 6 September 2021 (06/09/2021) | 5.1924 | 5.1833 | 5.1924 | 5.1770 | 5.1847 |
| Friday 3 September 2021 (03/09/2021) | 5.1861 | 5.1852 | 5.2033 | 5.1777 | 5.1905 |
| Thursday 2 September 2021 (02/09/2021) | 5.1604 | 5.1834 | 5.1844 | 5.1577 | 5.1710 |
| Wednesday 1 September 2021 (01/09/2021) | 5.1524 | 5.1588 | 5.1682 | 5.1447 | 5.1564 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.1549 | 5.1535 | 5.1705 | 5.1506 | 5.1606 |
| Monday 30 August 2021 (30/08/2021) | 5.1521 | 5.1529 | 5.1599 | 5.1479 | 5.1539 |
| Friday 27 August 2021 (27/08/2021) | 5.1305 | 5.1542 | 5.1615 | 5.1257 | 5.1436 |
| Thursday 26 August 2021 (26/08/2021) | 5.1553 | 5.1340 | 5.1555 | 5.1308 | 5.1431 |
| Wednesday 25 August 2021 (25/08/2021) | 5.1423 | 5.1563 | 5.1606 | 5.1315 | 5.1460 |
| Tuesday 24 August 2021 (24/08/2021) | 5.1415 | 5.1420 | 5.1492 | 5.1301 | 5.1396 |
| Monday 23 August 2021 (23/08/2021) | 5.1160 | 5.1417 | 5.1435 | 5.1076 | 5.1255 |
| Friday 20 August 2021 (20/08/2021) | 5.1083 | 5.1013 | 5.1102 | 5.0962 | 5.1032 |
| Thursday 19 August 2021 (19/08/2021) | 5.1479 | 5.1064 | 5.1484 | 5.1064 | 5.1274 |
| Wednesday 18 August 2021 (18/08/2021) | 5.1482 | 5.1501 | 5.1636 | 5.1467 | 5.1552 |
| Tuesday 17 August 2021 (17/08/2021) | 5.1843 | 5.1475 | 5.1846 | 5.1439 | 5.1643 |
| Monday 16 August 2021 (16/08/2021) | 5.1908 | 5.1845 | 5.1969 | 5.1807 | 5.1888 |
| Friday 13 August 2021 (13/08/2021) | 5.1730 | 5.1962 | 5.1976 | 5.1677 | 5.1827 |
| Thursday 12 August 2021 (12/08/2021) | 5.1950 | 5.1741 | 5.1973 | 5.1693 | 5.1833 |
| Wednesday 11 August 2021 (11/08/2021) | 5.1829 | 5.1955 | 5.2018 | 5.1709 | 5.1864 |
| Tuesday 10 August 2021 (10/08/2021) | 5.1861 | 5.1828 | 5.1961 | 5.1813 | 5.1887 |
| Monday 9 August 2021 (09/08/2021) | 5.1961 | 5.1869 | 5.2038 | 5.1857 | 5.1948 |
| Friday 6 August 2021 (06/08/2021) | 5.2163 | 5.1976 | 5.2182 | 5.1940 | 5.2061 |
| Thursday 5 August 2021 (05/08/2021) | 5.2052 | 5.2180 | 5.2231 | 5.1986 | 5.2108 |
| Wednesday 4 August 2021 (04/08/2021) | 5.2121 | 5.2034 | 5.2282 | 5.1891 | 5.2086 |
| Tuesday 3 August 2021 (03/08/2021) | 5.2070 | 5.2138 | 5.2211 | 5.1850 | 5.2030 |
| Monday 2 August 2021 (02/08/2021) | 5.2081 | 5.2041 | 5.2185 | 5.1998 | 5.2092 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.2298 | 5.2138 | 5.2384 | 5.2034 | 5.2209 |
| Thursday 29 July 2021 (29/07/2021) | 5.2083 | 5.2336 | 5.2362 | 5.2082 | 5.2222 |
| Wednesday 28 July 2021 (28/07/2021) | 5.2037 | 5.2093 | 5.2133 | 5.1877 | 5.2005 |
| Tuesday 27 July 2021 (27/07/2021) | 5.1783 | 5.2015 | 5.2049 | 5.1596 | 5.1822 |
| Monday 26 July 2021 (26/07/2021) | 5.1536 | 5.1781 | 5.1825 | 5.1474 | 5.1649 |
| Friday 23 July 2021 (23/07/2021) | 5.1601 | 5.1580 | 5.1628 | 5.1407 | 5.1518 |
| Thursday 22 July 2021 (22/07/2021) | 5.1384 | 5.1615 | 5.1647 | 5.1296 | 5.1472 |
| Wednesday 21 July 2021 (21/07/2021) | 5.1082 | 5.1388 | 5.1409 | 5.0922 | 5.1165 |
| Tuesday 20 July 2021 (20/07/2021) | 5.1221 | 5.1066 | 5.1269 | 5.0863 | 5.1066 |
| Monday 19 July 2021 (19/07/2021) | 5.1534 | 5.1213 | 5.1534 | 5.1170 | 5.1352 |
| Friday 16 July 2021 (16/07/2021) | 5.1814 | 5.1551 | 5.1920 | 5.1551 | 5.1735 |
| Thursday 15 July 2021 (15/07/2021) | 5.1914 | 5.1804 | 5.2063 | 5.1724 | 5.1893 |
| Wednesday 14 July 2021 (14/07/2021) | 5.1724 | 5.1906 | 5.2040 | 5.1718 | 5.1879 |
| Tuesday 13 July 2021 (13/07/2021) | 5.2049 | 5.1749 | 5.2095 | 5.1719 | 5.1907 |
| Monday 12 July 2021 (12/07/2021) | 5.2081 | 5.2025 | 5.2081 | 5.1856 | 5.1969 |
| Friday 9 July 2021 (09/07/2021) | 5.1667 | 5.1905 | 5.2064 | 5.1575 | 5.1819 |
| Thursday 8 July 2021 (08/07/2021) | 5.1703 | 5.1675 | 5.1703 | 5.1501 | 5.1602 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1698 | 5.1711 | 5.1862 | 5.1554 | 5.1708 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1918 | 5.1718 | 5.2060 | 5.1603 | 5.1831 |
| Monday 5 July 2021 (05/07/2021) | 5.1818 | 5.1912 | 5.1932 | 5.1783 | 5.1857 |
| Friday 2 July 2021 (02/07/2021) | 5.1552 | 5.1769 | 5.1858 | 5.1437 | 5.1648 |
| Thursday 1 July 2021 (01/07/2021) | 5.1788 | 5.1551 | 5.1813 | 5.1525 | 5.1669 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1861 | 5.1820 | 5.1956 | 5.1701 | 5.1828 |
| Tuesday 29 June 2021 (29/06/2021) | 5.1982 | 5.1843 | 5.1987 | 5.1772 | 5.1879 |
| Monday 28 June 2021 (28/06/2021) | 5.2024 | 5.2009 | 5.2169 | 5.1963 | 5.2066 |
| Friday 25 June 2021 (25/06/2021) | 5.2138 | 5.2023 | 5.2200 | 5.1972 | 5.2086 |
| Thursday 24 June 2021 (24/06/2021) | 5.2331 | 5.2140 | 5.2362 | 5.2045 | 5.2204 |
| Wednesday 23 June 2021 (23/06/2021) | 5.2262 | 5.2316 | 5.2444 | 5.2160 | 5.2302 |
| Tuesday 22 June 2021 (22/06/2021) | 5.2145 | 5.2281 | 5.2306 | 5.1939 | 5.2123 |
| Monday 21 June 2021 (21/06/2021) | 5.1173 | 5.2167 | 5.2206 | 5.1173 | 5.1689 |
| Friday 18 June 2021 (18/06/2021) | 5.2193 | 5.1711 | 5.2225 | 5.1669 | 5.1947 |
| Thursday 17 June 2021 (17/06/2021) | 5.2386 | 5.2210 | 5.2472 | 5.2062 | 5.2267 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2758 | 5.2402 | 5.2913 | 5.2380 | 5.2647 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2863 | 5.2763 | 5.2922 | 5.2590 | 5.2756 |
| Monday 14 June 2021 (14/06/2021) | 5.2887 | 5.2877 | 5.3160 | 5.2763 | 5.2962 |
| Friday 11 June 2021 (11/06/2021) | 5.3117 | 5.2867 | 5.3148 | 5.2818 | 5.2983 |
| Thursday 10 June 2021 (10/06/2021) | 5.2877 | 5.3097 | 5.3117 | 5.2733 | 5.2925 |
| Wednesday 9 June 2021 (09/06/2021) | 5.3027 | 5.2877 | 5.3161 | 5.2859 | 5.3010 |
| Tuesday 8 June 2021 (08/06/2021) | 5.3137 | 5.3026 | 5.3137 | 5.2907 | 5.3022 |
| Monday 7 June 2021 (07/06/2021) | 5.3050 | 5.3126 | 5.3157 | 5.2883 | 5.3020 |
| Friday 4 June 2021 (04/06/2021) | 5.2827 | 5.3049 | 5.3181 | 5.2771 | 5.2976 |
| Thursday 3 June 2021 (03/06/2021) | 5.3105 | 5.2848 | 5.3230 | 5.2792 | 5.3011 |
| Wednesday 2 June 2021 (02/06/2021) | 5.3050 | 5.3099 | 5.3160 | 5.2901 | 5.3031 |
| Tuesday 1 June 2021 (01/06/2021) | 5.3293 | 5.3036 | 5.3383 | 5.2918 | 5.3151 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.3129 | 5.3278 | 5.3278 | 5.3075 | 5.3176 |
| Friday 28 May 2021 (28/05/2021) | 5.3194 | 5.3154 | 5.3222 | 5.2973 | 5.3098 |
| Thursday 27 May 2021 (27/05/2021) | 5.2889 | 5.3216 | 5.3266 | 5.2818 | 5.3042 |
| Wednesday 26 May 2021 (26/05/2021) | 5.2990 | 5.2896 | 5.3086 | 5.2859 | 5.2973 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3059 | 5.2977 | 5.3216 | 5.2895 | 5.3055 |
| Monday 24 May 2021 (24/05/2021) | 5.2978 | 5.3044 | 5.3129 | 5.2892 | 5.3011 |
| Friday 21 May 2021 (21/05/2021) | 5.3149 | 5.3013 | 5.3311 | 5.2980 | 5.3146 |
| Thursday 20 May 2021 (20/05/2021) | 5.2846 | 5.3144 | 5.3232 | 5.2845 | 5.3039 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3155 | 5.2842 | 5.3196 | 5.2835 | 5.3015 |
| Tuesday 18 May 2021 (18/05/2021) | 5.3005 | 5.3150 | 5.3251 | 5.3005 | 5.3128 |
| Monday 17 May 2021 (17/05/2021) | 5.2809 | 5.2986 | 5.2990 | 5.2608 | 5.2799 |
| Friday 14 May 2021 (14/05/2021) | 5.2612 | 5.2805 | 5.2849 | 5.2591 | 5.2720 |
| Thursday 13 May 2021 (13/05/2021) | 5.2652 | 5.2635 | 5.2721 | 5.2495 | 5.2608 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2964 | 5.2670 | 5.3180 | 5.2642 | 5.2911 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2948 | 5.2990 | 5.3060 | 5.2853 | 5.2957 |
| Monday 10 May 2021 (10/05/2021) | 5.1356 | 5.2936 | 5.3057 | 5.1356 | 5.2206 |
| Friday 7 May 2021 (07/05/2021) | 5.2065 | 5.2401 | 5.2468 | 5.2053 | 5.2260 |
| Thursday 6 May 2021 (06/05/2021) | 5.2118 | 5.2058 | 5.2199 | 5.1825 | 5.2012 |
| Wednesday 5 May 2021 (05/05/2021) | 5.2043 | 5.2092 | 5.2167 | 5.2013 | 5.2090 |
| Tuesday 4 May 2021 (04/05/2021) | 5.2069 | 5.2037 | 5.2224 | 5.1868 | 5.2046 |
| Monday 3 May 2021 (03/05/2021) | 5.1762 | 5.2097 | 5.2181 | 5.1726 | 5.1953 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2268 | 5.1750 | 5.2316 | 5.1710 | 5.2013 |
| Thursday 29 April 2021 (29/04/2021) | 5.2293 | 5.2266 | 5.2457 | 5.2191 | 5.2324 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2073 | 5.2275 | 5.2284 | 5.1944 | 5.2114 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2043 | 5.2089 | 5.2193 | 5.1935 | 5.2064 |
| Monday 26 April 2021 (26/04/2021) | 5.1023 | 5.2054 | 5.2182 | 5.1023 | 5.1603 |
| Friday 23 April 2021 (23/04/2021) | 5.1851 | 5.2076 | 5.2076 | 5.1783 | 5.1929 |
| Thursday 22 April 2021 (22/04/2021) | 5.2205 | 5.1854 | 5.2262 | 5.1791 | 5.2027 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2237 | 5.2189 | 5.2248 | 5.2038 | 5.2143 |
| Tuesday 20 April 2021 (20/04/2021) | 5.2427 | 5.2218 | 5.2478 | 5.2176 | 5.2327 |
| Monday 19 April 2021 (19/04/2021) | 5.1061 | 5.2406 | 5.2422 | 5.1055 | 5.1738 |
| Friday 16 April 2021 (16/04/2021) | 5.1650 | 5.1885 | 5.1885 | 5.1435 | 5.1660 |
| Thursday 15 April 2021 (15/04/2021) | 5.1646 | 5.1643 | 5.1724 | 5.1566 | 5.1645 |
| Wednesday 14 April 2021 (14/04/2021) | 5.1553 | 5.1628 | 5.1716 | 5.1524 | 5.1620 |
| Tuesday 13 April 2021 (13/04/2021) | 5.1508 | 5.1560 | 5.1563 | 5.1343 | 5.1453 |
| Monday 12 April 2021 (12/04/2021) | 5.1356 | 5.1527 | 5.1602 | 5.1324 | 5.1463 |
| Friday 9 April 2021 (09/04/2021) | 5.1485 | 5.1336 | 5.1516 | 5.1241 | 5.1378 |
| Thursday 8 April 2021 (08/04/2021) | 5.1482 | 5.1464 | 5.1629 | 5.1416 | 5.1522 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1831 | 5.1487 | 5.1831 | 5.1422 | 5.1627 |
| Tuesday 6 April 2021 (06/04/2021) | 5.1772 | 5.1812 | 5.2122 | 5.1731 | 5.1927 |
| Monday 5 April 2021 (05/04/2021) | 5.1851 | 5.1908 | 5.1920 | 5.1762 | 5.1841 |
| Friday 2 April 2021 (02/04/2021) | 5.1869 | 5.1862 | 5.1869 | 5.1862 | 5.1865 |
| Thursday 1 April 2021 (01/04/2021) | 5.1649 | 5.1664 | 5.1837 | 5.1511 | 5.1674 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.1490 | 5.1649 | 5.1728 | 5.1402 | 5.1565 |
| Tuesday 30 March 2021 (30/03/2021) | 5.1600 | 5.1500 | 5.1654 | 5.1371 | 5.1513 |
| Monday 29 March 2021 (29/03/2021) | 5.1677 | 5.1592 | 5.1859 | 5.1543 | 5.1701 |
| Friday 26 March 2021 (26/03/2021) | 5.1505 | 5.1679 | 5.1724 | 5.1500 | 5.1612 |
| Thursday 25 March 2021 (25/03/2021) | 5.1300 | 5.1505 | 5.1728 | 5.1210 | 5.1469 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1460 | 5.1290 | 5.1837 | 5.1233 | 5.1535 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1937 | 5.1408 | 5.1941 | 5.1408 | 5.1674 |
| Monday 22 March 2021 (22/03/2021) | 5.1885 | 5.1933 | 5.1965 | 5.1750 | 5.1857 |
| Friday 19 March 2021 (19/03/2021) | 5.2145 | 5.1930 | 5.2287 | 5.1828 | 5.2057 |
| Thursday 18 March 2021 (18/03/2021) | 5.2369 | 5.2175 | 5.2443 | 5.2063 | 5.2253 |
| Wednesday 17 March 2021 (17/03/2021) | 5.2086 | 5.2364 | 5.2364 | 5.1925 | 5.2145 |
| Tuesday 16 March 2021 (16/03/2021) | 5.2074 | 5.2086 | 5.2218 | 5.1748 | 5.1983 |
| Monday 15 March 2021 (15/03/2021) | 5.2241 | 5.2071 | 5.2302 | 5.1916 | 5.2109 |
| Friday 12 March 2021 (12/03/2021) | 5.2430 | 5.2143 | 5.2456 | 5.1954 | 5.2205 |
| Thursday 11 March 2021 (11/03/2021) | 5.2204 | 5.2419 | 5.2425 | 5.2156 | 5.2290 |
| Wednesday 10 March 2021 (10/03/2021) | 5.2030 | 5.2197 | 5.2216 | 5.1893 | 5.2054 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1776 | 5.2040 | 5.2167 | 5.1721 | 5.1944 |
| Monday 8 March 2021 (08/03/2021) | 5.1870 | 5.1802 | 5.2166 | 5.1719 | 5.1943 |
| Friday 5 March 2021 (05/03/2021) | 5.2050 | 5.1849 | 5.2101 | 5.1645 | 5.1873 |
| Thursday 4 March 2021 (04/03/2021) | 5.2207 | 5.2052 | 5.2498 | 5.2016 | 5.2257 |
| Wednesday 3 March 2021 (03/03/2021) | 5.2281 | 5.2207 | 5.2476 | 5.2180 | 5.2328 |
| Tuesday 2 March 2021 (02/03/2021) | 5.2185 | 5.2289 | 5.2388 | 5.1936 | 5.2162 |
| Monday 1 March 2021 (01/03/2021) | 5.2359 | 5.2183 | 5.2428 | 5.2095 | 5.2261 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.2496 | 5.2133 | 5.2529 | 5.2059 | 5.2294 |
| Thursday 25 February 2021 (25/02/2021) | 5.3018 | 5.2499 | 5.3112 | 5.2476 | 5.2794 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2888 | 5.3004 | 5.3234 | 5.2801 | 5.3018 |
| Tuesday 23 February 2021 (23/02/2021) | 5.2715 | 5.2903 | 5.2903 | 5.2651 | 5.2777 |
| Monday 22 February 2021 (22/02/2021) | 5.2546 | 5.2719 | 5.2803 | 5.2386 | 5.2595 |
| Friday 19 February 2021 (19/02/2021) | 5.2343 | 5.2500 | 5.2558 | 5.2271 | 5.2415 |
| Thursday 18 February 2021 (18/02/2021) | 5.1956 | 5.2354 | 5.2405 | 5.1863 | 5.2134 |
| Wednesday 17 February 2021 (17/02/2021) | 5.2019 | 5.1945 | 5.2275 | 5.1815 | 5.2045 |
| Tuesday 16 February 2021 (16/02/2021) | 5.2134 | 5.2061 | 5.2268 | 5.1968 | 5.2118 |
| Monday 15 February 2021 (15/02/2021) | 5.2012 | 5.2134 | 5.2155 | 5.2012 | 5.2084 |
| Friday 12 February 2021 (12/02/2021) | 5.1745 | 5.1870 | 5.1991 | 5.1628 | 5.1809 |
| Thursday 11 February 2021 (11/02/2021) | 5.1812 | 5.1747 | 5.1911 | 5.1721 | 5.1816 |
| Wednesday 10 February 2021 (10/02/2021) | 5.1756 | 5.1827 | 5.1930 | 5.1723 | 5.1827 |
| Tuesday 9 February 2021 (09/02/2021) | 5.1494 | 5.1763 | 5.1807 | 5.1494 | 5.1651 |
| Monday 8 February 2021 (08/02/2021) | 5.1482 | 5.1495 | 5.1532 | 5.1270 | 5.1401 |
| Friday 5 February 2021 (05/02/2021) | 5.1239 | 5.1480 | 5.1552 | 5.1213 | 5.1382 |
| Thursday 4 February 2021 (04/02/2021) | 5.1143 | 5.1247 | 5.1448 | 5.0860 | 5.1154 |
| Wednesday 3 February 2021 (03/02/2021) | 5.1177 | 5.1126 | 5.1253 | 5.1045 | 5.1149 |
| Tuesday 2 February 2021 (02/02/2021) | 5.1210 | 5.1169 | 5.1376 | 5.1005 | 5.1191 |
| Monday 1 February 2021 (01/02/2021) | 5.1450 | 5.1223 | 5.1586 | 5.1165 | 5.1375 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.1413 | 5.1306 | 5.1519 | 5.1179 | 5.1349 |
| Thursday 28 January 2021 (28/01/2021) | 5.1204 | 5.1412 | 5.1491 | 5.1079 | 5.1285 |
| Wednesday 27 January 2021 (27/01/2021) | 5.1537 | 5.1208 | 5.1689 | 5.1199 | 5.1444 |
| Tuesday 26 January 2021 (26/01/2021) | 5.1218 | 5.1475 | 5.1498 | 5.0997 | 5.1247 |
| Monday 25 January 2021 (25/01/2021) | 5.1285 | 5.1236 | 5.1402 | 5.1159 | 5.1280 |
| Friday 22 January 2021 (22/01/2021) | 5.1448 | 5.1048 | 5.1459 | 5.1048 | 5.1253 |
| Thursday 21 January 2021 (21/01/2021) | 5.1197 | 5.1434 | 5.1508 | 5.1184 | 5.1346 |
| Wednesday 20 January 2021 (20/01/2021) | 5.1102 | 5.1208 | 5.1347 | 5.1083 | 5.1215 |
| Tuesday 19 January 2021 (19/01/2021) | 5.0901 | 5.1129 | 5.1129 | 5.0901 | 5.1015 |
| Monday 18 January 2021 (18/01/2021) | 5.0915 | 5.0885 | 5.0918 | 5.0669 | 5.0793 |
| Friday 15 January 2021 (15/01/2021) | 5.1271 | 5.0910 | 5.1302 | 5.0878 | 5.1090 |
| Thursday 14 January 2021 (14/01/2021) | 5.1118 | 5.1287 | 5.1371 | 5.1036 | 5.1203 |
| Wednesday 13 January 2021 (13/01/2021) | 5.1240 | 5.1128 | 5.1364 | 5.1037 | 5.1201 |
| Tuesday 12 January 2021 (12/01/2021) | 5.0660 | 5.1227 | 5.1227 | 5.0623 | 5.0925 |
| Monday 11 January 2021 (11/01/2021) | 5.0799 | 5.0674 | 5.0950 | 5.0414 | 5.0682 |
| Friday 8 January 2021 (08/01/2021) | 5.0819 | 5.0804 | 5.1135 | 5.0747 | 5.0941 |
| Thursday 7 January 2021 (07/01/2021) | 5.1045 | 5.0836 | 5.1077 | 5.0724 | 5.0900 |
| Wednesday 6 January 2021 (06/01/2021) | 5.1057 | 5.1039 | 5.1210 | 5.0764 | 5.0987 |
| Tuesday 5 January 2021 (05/01/2021) | 5.0829 | 5.1054 | 5.1131 | 5.0799 | 5.0965 |
| Monday 4 January 2021 (04/01/2021) | 5.1111 | 5.0820 | 5.1327 | 5.0768 | 5.1047 |
| Friday 1 January 2021 (01/01/2021) | 5.0718 | 5.0718 | 5.0718 | 5.0718 | 5.0718 |