British Pound-Saudi Riyal History: 2019

Daily GBP/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.0601 on 12/12/2019

Lowest exchange rate of 2019: 4.4819 on 03/09/2019

Average exchange rate of 2019: 4.7835


Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.9139
4.9671
4.9726
4.9120
4.9423
Monday 30 December 2019 (30/12/2019)
4.9030
4.9144
4.9267
4.9030
4.9148
Friday 27 December 2019 (27/12/2019)
4.8656
4.9034
4.9143
4.8656
4.8899
Thursday 26 December 2019 (26/12/2019)
4.8621
4.8811
4.8811
4.8621
4.8716
Wednesday 25 December 2019 (25/12/2019)
4.8590
4.8590
4.8590
4.8590
4.8590
Tuesday 24 December 2019 (24/12/2019)
4.8493
4.8485
4.8634
4.8432
4.8533
Monday 23 December 2019 (23/12/2019)
4.8714
4.8491
4.8815
4.8386
4.8600
Friday 20 December 2019 (20/12/2019)
4.8765
4.8720
4.9221
4.8720
4.8970
Thursday 19 December 2019 (19/12/2019)
4.8995
4.8760
4.9142
4.8718
4.8930
Wednesday 18 December 2019 (18/12/2019)
4.9123
4.9020
4.9195
4.8943
4.9069
Tuesday 17 December 2019 (17/12/2019)
4.9722
4.9146
4.9815
4.8327
4.9071
Monday 16 December 2019 (16/12/2019)
5.0010
4.9656
5.0237
4.9656
4.9946
Friday 13 December 2019 (13/12/2019)
5.0478
4.9945
5.0538
4.9865
5.0201
Thursday 12 December 2019 (12/12/2019)
4.9456
5.0481
5.0601
4.8980
4.9790
Wednesday 11 December 2019 (11/12/2019)
4.9182
4.9435
4.9480
4.9125
4.9303
Tuesday 10 December 2019 (10/12/2019)
4.9236
4.9168
4.9478
4.9102
4.9290
Monday 9 December 2019 (09/12/2019)
4.9101
4.9226
4.9348
4.9094
4.9221
Friday 6 December 2019 (06/12/2019)
4.9281
4.9189
4.9296
4.9081
4.9188
Thursday 5 December 2019 (05/12/2019)
4.9101
4.9286
4.9298
4.9094
4.9196
Wednesday 4 December 2019 (04/12/2019)
4.8683
4.9100
4.9128
4.8629
4.8878
Tuesday 3 December 2019 (03/12/2019)
4.8456
4.8690
4.8723
4.8432
4.8577
Monday 2 December 2019 (02/12/2019)
4.8357
4.8462
4.8514
4.8309
4.8412

November

Friday 29 November 2019 (29/11/2019)
4.8349
4.8434
4.8491
4.8248
4.8369
Thursday 28 November 2019 (28/11/2019)
4.8432
4.8362
4.8503
4.8327
4.8415
Wednesday 27 November 2019 (27/11/2019)
4.8166
4.8459
4.8569
4.8075
4.8322
Tuesday 26 November 2019 (26/11/2019)
4.8309
4.8174
4.8325
4.8087
4.8206
Monday 25 November 2019 (25/11/2019)
4.8121
4.8313
4.8461
4.8121
4.8291
Friday 22 November 2019 (22/11/2019)
4.8376
4.8068
4.8425
4.8038
4.8231
Thursday 21 November 2019 (21/11/2019)
4.8414
4.8383
4.8569
4.8297
4.8433
Wednesday 20 November 2019 (20/11/2019)
4.8416
4.8416
4.8521
4.8285
4.8403
Tuesday 19 November 2019 (19/11/2019)
4.8519
4.8419
4.8584
4.8361
4.8473
Monday 18 November 2019 (18/11/2019)
4.8372
4.8505
4.8632
4.8372
4.8502
Friday 15 November 2019 (15/11/2019)
4.8258
4.8324
4.8380
4.8201
4.8290
Thursday 14 November 2019 (14/11/2019)
4.8140
4.8250
4.8286
4.8051
4.8169
Wednesday 13 November 2019 (13/11/2019)
4.8141
4.8144
4.8165
4.8036
4.8101
Tuesday 12 November 2019 (12/11/2019)
4.8190
4.8140
4.8201
4.8014
4.8108
Monday 11 November 2019 (11/11/2019)
4.7930
4.8145
4.8243
4.7915
4.8079
Friday 8 November 2019 (08/11/2019)
4.7993
4.7865
4.8095
4.7838
4.7966
Thursday 7 November 2019 (07/11/2019)
4.8139
4.8012
4.8226
4.7927
4.8077
Wednesday 6 November 2019 (06/11/2019)
4.8223
4.8159
4.8292
4.8122
4.8207
Tuesday 5 November 2019 (05/11/2019)
4.8268
4.8244
4.8579
4.8177
4.8378
Monday 4 November 2019 (04/11/2019)
4.8473
4.8258
4.8473
4.8234
4.8353
Friday 1 November 2019 (01/11/2019)
4.8457
4.8449
4.8590
4.8421
4.8506

October

Thursday 31 October 2019 (31/10/2019)
4.8343
4.8461
4.8606
4.8343
4.8474
Wednesday 30 October 2019 (30/10/2019)
4.8192
4.8327
4.8366
4.8118
4.8242
Tuesday 29 October 2019 (29/10/2019)
4.8143
4.8202
4.8338
4.8005
4.8171
Monday 28 October 2019 (28/10/2019)
4.8010
4.8157
4.8223
4.8010
4.8116
Friday 25 October 2019 (25/10/2019)
4.8098
4.8055
4.8180
4.7976
4.8078
Thursday 24 October 2019 (24/10/2019)
4.8408
4.8093
4.8458
4.8009
4.8233
Wednesday 23 October 2019 (23/10/2019)
4.8272
4.8382
4.8392
4.8108
4.8250
Tuesday 22 October 2019 (22/10/2019)
4.8590
4.8290
4.8657
4.8208
4.8433
Monday 21 October 2019 (21/10/2019)
4.8392
4.8585
4.8732
4.8345
4.8539
Friday 18 October 2019 (18/10/2019)
4.8196
4.8502
4.8558
4.8113
4.8336
Thursday 17 October 2019 (17/10/2019)
4.8025
4.8217
4.8590
4.7791
4.8191
Wednesday 16 October 2019 (16/10/2019)
4.7803
4.8029
4.8239
4.7457
4.7848
Tuesday 15 October 2019 (15/10/2019)
4.7244
4.7798
4.7922
4.7224
4.7573
Monday 14 October 2019 (14/10/2019)
4.7325
4.7241
4.7377
4.6952
4.7164
Friday 11 October 2019 (11/10/2019)
4.6557
4.7395
4.7551
4.6557
4.7054
Thursday 10 October 2019 (10/10/2019)
4.5764
4.6557
4.6671
4.5644
4.6158
Wednesday 9 October 2019 (09/10/2019)
4.5770
4.5758
4.5967
4.5712
4.5840
Tuesday 8 October 2019 (08/10/2019)
4.6032
4.5780
4.6083
4.5688
4.5886
Monday 7 October 2019 (07/10/2019)
4.6185
4.6037
4.6194
4.6029
4.6112
Friday 4 October 2019 (04/10/2019)
4.6230
4.6205
4.6283
4.6012
4.6148
Thursday 3 October 2019 (03/10/2019)
4.6098
4.6234
4.6493
4.5982
4.6238
Wednesday 2 October 2019 (02/10/2019)
4.6062
4.6079
4.6189
4.5817
4.6003
Tuesday 1 October 2019 (01/10/2019)
4.6043
4.6031
4.6265
4.5743
4.6004

September

Monday 30 September 2019 (30/09/2019)
4.6055
4.6048
4.6330
4.6008
4.6169
Friday 27 September 2019 (27/09/2019)
4.6190
4.6039
4.6226
4.5996
4.6111
Thursday 26 September 2019 (26/09/2019)
4.6306
4.6186
4.6476
4.6125
4.6301
Wednesday 25 September 2019 (25/09/2019)
4.6775
4.6307
4.6775
4.6267
4.6521
Tuesday 24 September 2019 (24/09/2019)
4.6580
4.6773
4.6865
4.6529
4.6697
Monday 23 September 2019 (23/09/2019)
4.6729
4.6579
4.6789
4.6513
4.6651
Friday 20 September 2019 (20/09/2019)
4.6923
4.6723
4.7224
4.6704
4.6964
Thursday 19 September 2019 (19/09/2019)
4.6717
4.6925
4.7041
4.6626
4.6834
Wednesday 18 September 2019 (18/09/2019)
4.6830
4.6723
4.6857
4.6629
4.6743
Tuesday 17 September 2019 (17/09/2019)
4.6549
4.6837
4.7061
4.6456
4.6759
Monday 16 September 2019 (16/09/2019)
4.6769
4.6553
4.6881
4.6467
4.6674
Friday 13 September 2019 (13/09/2019)
4.6206
4.6547
4.6845
4.6196
4.6521
Thursday 12 September 2019 (12/09/2019)
4.6206
4.6197
4.6363
4.6029
4.6196
Wednesday 11 September 2019 (11/09/2019)
4.6287
4.6207
4.6442
4.6138
4.6290
Tuesday 10 September 2019 (10/09/2019)
4.6252
4.6302
4.6387
4.6132
4.6260
Monday 9 September 2019 (09/09/2019)
4.6041
4.6252
4.6412
4.5867
4.6140
Friday 6 September 2019 (06/09/2019)
4.6174
4.6041
4.6232
4.6016
4.6124
Thursday 5 September 2019 (05/09/2019)
4.5871
4.6171
4.6307
4.5749
4.6028
Wednesday 4 September 2019 (04/09/2019)
4.5292
4.5873
4.5931
4.5277
4.5604
Tuesday 3 September 2019 (03/09/2019)
4.5192
4.5291
4.5377
4.4819
4.5098
Monday 2 September 2019 (02/09/2019)
4.5558
4.5189
4.5581
4.5116
4.5349

August

Friday 30 August 2019 (30/08/2019)
4.5647
4.5560
4.5826
4.5495
4.5661
Thursday 29 August 2019 (29/08/2019)
4.5767
4.5648
4.5850
4.5608
4.5729
Wednesday 28 August 2019 (28/08/2019)
4.6005
4.5767
4.6090
4.5582
4.5836
Tuesday 27 August 2019 (27/08/2019)
4.5781
4.6016
4.6320
4.5728
4.6024
Monday 26 August 2019 (26/08/2019)
4.5916
4.5783
4.6003
4.5753
4.5878
Friday 23 August 2019 (23/08/2019)
4.5891
4.5992
4.6045
4.5702
4.5874
Thursday 22 August 2019 (22/08/2019)
4.5445
4.5893
4.5996
4.5374
4.5685
Wednesday 21 August 2019 (21/08/2019)
4.5561
4.5435
4.5598
4.5403
4.5501
Tuesday 20 August 2019 (20/08/2019)
4.5419
4.5559
4.5718
4.5230
4.5474
Monday 19 August 2019 (19/08/2019)
4.5543
4.5420
4.5589
4.5362
4.5476
Friday 16 August 2019 (16/08/2019)
4.5296
4.5492
4.5658
4.5264
4.5461
Thursday 15 August 2019 (15/08/2019)
4.5193
4.5289
4.5536
4.5154
4.5345
Wednesday 14 August 2019 (14/08/2019)
4.5188
4.5191
4.5351
4.5134
4.5243
Tuesday 13 August 2019 (13/08/2019)
4.5255
4.5166
4.5346
4.5133
4.5240
Monday 12 August 2019 (12/08/2019)
4.5014
4.5261
4.5366
4.5014
4.5190
Friday 9 August 2019 (09/08/2019)
4.5505
4.5065
4.5518
4.5065
4.5292
Thursday 8 August 2019 (08/08/2019)
4.5494
4.5502
4.5665
4.5342
4.5504
Wednesday 7 August 2019 (07/08/2019)
4.5595
4.5497
4.5692
4.5440
4.5566
Tuesday 6 August 2019 (06/08/2019)
4.5542
4.5584
4.5784
4.5487
4.5636
Monday 5 August 2019 (05/08/2019)
4.5516
4.5539
4.5645
4.5342
4.5494
Friday 2 August 2019 (02/08/2019)
4.5423
4.5564
4.5578
4.5302
4.5440
Thursday 1 August 2019 (01/08/2019)
4.5521
4.5427
4.5620
4.5283
4.5452

July

Wednesday 31 July 2019 (31/07/2019)
4.5553
4.5519
4.5935
4.5489
4.5712
Tuesday 30 July 2019 (30/07/2019)
4.5770
4.5591
4.5770
4.5436
4.5603
Monday 29 July 2019 (29/07/2019)
4.6345
4.5772
4.6345
4.5761
4.6053
Friday 26 July 2019 (26/07/2019)
4.6655
4.6385
4.6662
4.6385
4.6524
Thursday 25 July 2019 (25/07/2019)
4.6771
4.6652
4.6904
4.6592
4.6748
Wednesday 24 July 2019 (24/07/2019)
4.6592
4.6767
4.6926
4.6552
4.6739
Tuesday 23 July 2019 (23/07/2019)
4.6735
4.6582
4.6772
4.6546
4.6659
Monday 22 July 2019 (22/07/2019)
4.6885
4.6732
4.6885
4.6682
4.6784
Friday 19 July 2019 (19/07/2019)
4.6995
4.6845
4.7029
4.6766
4.6898
Thursday 18 July 2019 (18/07/2019)
4.6584
4.6973
4.7032
4.6557
4.6795
Wednesday 17 July 2019 (17/07/2019)
4.6491
4.6575
4.6716
4.6403
4.6560
Tuesday 16 July 2019 (16/07/2019)
4.6890
4.6492
4.6895
4.6461
4.6678
Monday 15 July 2019 (15/07/2019)
4.7084
4.6892
4.7112
4.6866
4.6989
Friday 12 July 2019 (12/07/2019)
4.6902
4.7112
4.7141
4.6902
4.7022
Thursday 11 July 2019 (11/07/2019)
4.6849
4.6916
4.7083
4.6849
4.6966
Wednesday 10 July 2019 (10/07/2019)
4.6671
4.6854
4.6898
4.6626
4.6762
Tuesday 9 July 2019 (09/07/2019)
4.6882
4.6683
4.6895
4.6629
4.6762
Monday 8 July 2019 (08/07/2019)
4.6914
4.6879
4.7012
4.6832
4.6922
Friday 5 July 2019 (05/07/2019)
4.7133
4.6929
4.7156
4.6773
4.6965
Thursday 4 July 2019 (04/07/2019)
4.7129
4.7130
4.7209
4.7096
4.7153
Wednesday 3 July 2019 (03/07/2019)
4.7186
4.7118
4.7238
4.7062
4.7150
Tuesday 2 July 2019 (02/07/2019)
4.7368
4.7184
4.7387
4.7163
4.7275
Monday 1 July 2019 (01/07/2019)
4.7580
4.7362
4.7580
4.7330
4.7455

June

Friday 28 June 2019 (28/06/2019)
4.7480
4.7547
4.8104
4.7447
4.7776
Thursday 27 June 2019 (27/06/2019)
4.7550
4.7476
4.7681
4.7441
4.7561
Wednesday 26 June 2019 (26/06/2019)
4.7534
4.7548
4.7871
4.7453
4.7662
Tuesday 25 June 2019 (25/06/2019)
4.7717
4.7530
4.7894
4.7469
4.7682
Monday 24 June 2019 (24/06/2019)
4.7716
4.7723
4.7830
4.7628
4.7729
Friday 21 June 2019 (21/06/2019)
4.7603
4.7748
4.7792
4.7385
4.7589
Thursday 20 June 2019 (20/06/2019)
4.7408
4.7601
4.7694
4.7358
4.7526
Wednesday 19 June 2019 (19/06/2019)
4.7071
4.7405
4.7465
4.7004
4.7235
Tuesday 18 June 2019 (18/06/2019)
4.6970
4.7070
4.7158
4.6881
4.7020
Monday 17 June 2019 (17/06/2019)
4.7158
4.6962
4.7246
4.6951
4.7099
Friday 14 June 2019 (14/06/2019)
4.7497
4.7158
4.7512
4.7129
4.7321
Thursday 13 June 2019 (13/06/2019)
4.7552
4.7497
4.7688
4.7459
4.7574
Wednesday 12 June 2019 (12/06/2019)
4.7666
4.7542
4.7827
4.7516
4.7672
Tuesday 11 June 2019 (11/06/2019)
4.7530
4.7670
4.7744
4.7479
4.7612
Monday 10 June 2019 (10/06/2019)
4.7708
4.7537
4.7708
4.7427
4.7568
Friday 7 June 2019 (07/06/2019)
4.7557
4.7704
4.7846
4.7537
4.7692
Thursday 6 June 2019 (06/06/2019)
4.7530
4.7554
4.7768
4.7461
4.7615
Wednesday 5 June 2019 (05/06/2019)
4.7579
4.7527
4.7762
4.7506
4.7634
Tuesday 4 June 2019 (04/06/2019)
4.7438
4.7583
4.7654
4.7374
4.7514
Monday 3 June 2019 (03/06/2019)
4.7354
4.7443
4.7495
4.7262
4.7379

May

Friday 31 May 2019 (31/05/2019)
4.7221
4.7353
4.7377
4.7059
4.7218
Thursday 30 May 2019 (30/05/2019)
4.7307
4.7226
4.7373
4.7141
4.7257
Wednesday 29 May 2019 (29/05/2019)
4.7405
4.7308
4.7498
4.7254
4.7376
Tuesday 28 May 2019 (28/05/2019)
4.7497
4.7398
4.7563
4.7374
4.7469
Monday 27 May 2019 (27/05/2019)
4.7636
4.7496
4.7728
4.7460
4.7594
Friday 24 May 2019 (24/05/2019)
4.7428
4.7616
4.8063
4.7395
4.7729
Thursday 23 May 2019 (23/05/2019)
4.7432
4.7428
4.7567
4.7231
4.7399
Wednesday 22 May 2019 (22/05/2019)
4.7599
4.7435
4.7644
4.7317
4.7481
Tuesday 21 May 2019 (21/05/2019)
4.7690
4.7589
4.7982
4.7544
4.7763
Monday 20 May 2019 (20/05/2019)
4.7669
4.7685
4.8086
4.7647
4.7867
Friday 17 May 2019 (17/05/2019)
4.7932
4.7659
4.7932
4.7647
4.7790
Thursday 16 May 2019 (16/05/2019)
4.8117
4.7936
4.8141
4.7899
4.8020
Wednesday 15 May 2019 (15/05/2019)
4.8355
4.8117
4.8427
4.7999
4.8213
Tuesday 14 May 2019 (14/05/2019)
4.8547
4.8347
4.8609
4.8334
4.8472
Monday 13 May 2019 (13/05/2019)
4.8727
4.8548
4.8885
4.8501
4.8693
Friday 10 May 2019 (10/05/2019)
4.8733
4.8705
4.8902
4.8688
4.8795
Thursday 9 May 2019 (09/05/2019)
4.8733
4.8733
4.8874
4.8588
4.8731
Wednesday 8 May 2019 (08/05/2019)
4.8953
4.8747
4.8988
4.8663
4.8826
Tuesday 7 May 2019 (07/05/2019)
4.9059
4.8944
4.9212
4.8859
4.9036
Monday 6 May 2019 (06/05/2019)
4.9344
4.9052
4.9344
4.9021
4.9183
Friday 3 May 2019 (03/05/2019)
4.8819
4.9324
4.9379
4.8679
4.9029
Thursday 2 May 2019 (02/05/2019)
4.8957
4.8820
4.9025
4.8769
4.8897
Wednesday 1 May 2019 (01/05/2019)
4.8850
4.9060
4.9101
4.8850
4.8976

April

Tuesday 30 April 2019 (30/04/2019)
4.8446
4.8893
4.9009
4.8422
4.8716
Monday 29 April 2019 (29/04/2019)
4.8382
4.8437
4.8524
4.8358
4.8441
Friday 26 April 2019 (26/04/2019)
4.8308
4.8364
4.8517
4.8272
4.8395
Thursday 25 April 2019 (25/04/2019)
4.8323
4.8313
4.8472
4.8219
4.8346
Wednesday 24 April 2019 (24/04/2019)
4.8462
4.8331
4.8624
4.8314
4.8469
Tuesday 23 April 2019 (23/04/2019)
4.8521
4.8450
4.8803
4.8433
4.8618
Monday 22 April 2019 (22/04/2019)
4.8624
4.8680
4.8700
4.8565
4.8633
Friday 19 April 2019 (19/04/2019)
4.8665
4.8754
4.8778
4.8664
4.8721
Thursday 18 April 2019 (18/04/2019)
4.8844
4.8668
4.8903
4.8627
4.8765
Wednesday 17 April 2019 (17/04/2019)
4.8861
4.8838
4.8969
4.8819
4.8894
Tuesday 16 April 2019 (16/04/2019)
4.9071
4.8859
4.9089
4.8854
4.8972
Monday 15 April 2019 (15/04/2019)
4.8991
4.9067
4.9182
4.8991
4.9087
Friday 12 April 2019 (12/04/2019)
4.8913
4.8967
4.9216
4.8890
4.9053
Thursday 11 April 2019 (11/04/2019)
4.9063
4.8925
4.9109
4.8888
4.8999
Wednesday 10 April 2019 (10/04/2019)
4.8911
4.9066
4.9191
4.8882
4.9037
Tuesday 9 April 2019 (09/04/2019)
4.8954
4.8917
4.9166
4.8823
4.8995
Monday 8 April 2019 (08/04/2019)
4.8882
4.8969
4.9014
4.8706
4.8860
Friday 5 April 2019 (05/04/2019)
4.8981
4.8896
4.9144
4.8706
4.8925
Thursday 4 April 2019 (04/04/2019)
4.9361
4.8976
4.9451
4.8926
4.9189
Wednesday 3 April 2019 (03/04/2019)
4.9177
4.9352
4.9457
4.9160
4.9309
Tuesday 2 April 2019 (02/04/2019)
4.8955
4.9175
4.9247
4.8784
4.9016
Monday 1 April 2019 (01/04/2019)
4.8790
4.8973
4.9290
4.8790
4.9040

March

Friday 29 March 2019 (29/03/2019)
4.8908
4.8881
4.9234
4.8666
4.8950
Thursday 28 March 2019 (28/03/2019)
4.9343
4.8914
4.9444
4.8856
4.9150
Wednesday 27 March 2019 (27/03/2019)
4.9479
4.9242
4.9700
4.9242
4.9471
Tuesday 26 March 2019 (26/03/2019)
4.9447
4.9472
4.9713
4.9341
4.9527
Monday 25 March 2019 (25/03/2019)
4.9502
4.9479
4.9649
4.9326
4.9488
Friday 22 March 2019 (22/03/2019)
4.9172
4.9481
4.9564
4.9024
4.9294
Thursday 21 March 2019 (21/03/2019)
4.9499
4.9189
4.9574
4.8750
4.9162
Wednesday 20 March 2019 (20/03/2019)
4.9687
4.9457
4.9688
4.9279
4.9484
Tuesday 19 March 2019 (19/03/2019)
4.9670
4.9703
4.9878
4.9627
4.9753
Monday 18 March 2019 (18/03/2019)
4.9816
4.9674
4.9816
4.9415
4.9616
Friday 15 March 2019 (15/03/2019)
4.9642
4.9770
4.9872
4.9482
4.9677
Thursday 14 March 2019 (14/03/2019)
4.9734
4.9659
4.9965
4.9507
4.9736
Wednesday 13 March 2019 (13/03/2019)
4.8957
4.9772
5.0106
4.8957
4.9532
Tuesday 12 March 2019 (12/03/2019)
4.9609
4.8945
4.9632
4.8745
4.9189
Monday 11 March 2019 (11/03/2019)
4.8637
4.9636
4.9759
4.8584
4.9172
Friday 8 March 2019 (08/03/2019)
4.9022
4.8769
4.9125
4.8686
4.8906
Thursday 7 March 2019 (07/03/2019)
4.9369
4.9036
4.9406
4.8956
4.9181
Wednesday 6 March 2019 (06/03/2019)
4.9293
4.9370
4.9404
4.9182
4.9293
Tuesday 5 March 2019 (05/03/2019)
4.9349
4.9283
4.9462
4.9098
4.9280
Monday 4 March 2019 (04/03/2019)
4.9592
4.9367
4.9680
4.9332
4.9506
Friday 1 March 2019 (01/03/2019)
4.9683
4.9502
4.9805
4.9351
4.9578

February

Thursday 28 February 2019 (28/02/2019)
4.9882
4.9678
4.9929
4.9647
4.9788
Wednesday 27 February 2019 (27/02/2019)
4.9636
4.9887
5.0039
4.9556
4.9798
Tuesday 26 February 2019 (26/02/2019)
4.9175
4.9663
4.9764
4.9159
4.9462
Monday 25 February 2019 (25/02/2019)
4.8927
4.9152
4.9261
4.8893
4.9077
Friday 22 February 2019 (22/02/2019)
4.8844
4.8929
4.9032
4.8606
4.8819
Thursday 21 February 2019 (21/02/2019)
4.8854
4.8833
4.9086
4.8793
4.8940
Wednesday 20 February 2019 (20/02/2019)
4.8935
4.8864
4.9091
4.8757
4.8924
Tuesday 19 February 2019 (19/02/2019)
4.8407
4.8916
4.9002
4.8293
4.8648
Monday 18 February 2019 (18/02/2019)
4.8312
4.8409
4.8495
4.8312
4.8404
Friday 15 February 2019 (15/02/2019)
4.7935
4.8278
4.8328
4.7897
4.8113
Thursday 14 February 2019 (14/02/2019)
4.8141
4.7949
4.8324
4.7854
4.8089
Wednesday 13 February 2019 (13/02/2019)
4.8282
4.8140
4.8564
4.8110
4.8337
Tuesday 12 February 2019 (12/02/2019)
4.8156
4.8310
4.8377
4.8089
4.8233
Monday 11 February 2019 (11/02/2019)
4.8475
4.8181
4.8480
4.8130
4.8305
Friday 8 February 2019 (08/02/2019)
4.8499
4.8536
4.8643
4.8417
4.8530
Thursday 7 February 2019 (07/02/2019)
4.8448
4.8509
4.8700
4.8176
4.8438
Wednesday 6 February 2019 (06/02/2019)
4.8524
4.8451
4.8720
4.8415
4.8568
Tuesday 5 February 2019 (05/02/2019)
4.8801
4.8526
4.8921
4.8447
4.8684
Monday 4 February 2019 (04/02/2019)
4.8999
4.8841
4.9113
4.8809
4.8961
Friday 1 February 2019 (01/02/2019)
4.9087
4.8995
4.9150
4.8891
4.9021

January

Thursday 31 January 2019 (31/01/2019)
4.9154
4.9111
4.9339
4.8926
4.9133
Wednesday 30 January 2019 (30/01/2019)
4.8984
4.9129
4.9233
4.8911
4.9072
Tuesday 29 January 2019 (29/01/2019)
4.9288
4.8983
4.9463
4.8919
4.9191
Monday 28 January 2019 (28/01/2019)
4.9472
4.9263
4.9472
4.9222
4.9347
Friday 25 January 2019 (25/01/2019)
4.9053
4.9487
4.9489
4.8866
4.9178
Thursday 24 January 2019 (24/01/2019)
4.8996
4.9090
4.9090
4.8755
4.8923
Wednesday 23 January 2019 (23/01/2019)
4.8530
4.9003
4.9067
4.8491
4.8779
Tuesday 22 January 2019 (22/01/2019)
4.8288
4.8534
4.8631
4.8194
4.8413
Monday 21 January 2019 (21/01/2019)
4.8152
4.8294
4.8391
4.8094
4.8243
Friday 18 January 2019 (18/01/2019)
4.8631
4.8231
4.8666
4.8191
4.8429
Thursday 17 January 2019 (17/01/2019)
4.8258
4.8640
4.8688
4.8113
4.8401
Wednesday 16 January 2019 (16/01/2019)
4.8213
4.8295
4.8333
4.8064
4.8199
Tuesday 15 January 2019 (15/01/2019)
4.8260
4.8243
4.8399
4.7494
4.7947
Monday 14 January 2019 (14/01/2019)
4.8206
4.8234
4.8463
4.8034
4.8249
Friday 11 January 2019 (11/01/2019)
4.7805
4.8124
4.8183
4.7667
4.7925
Thursday 10 January 2019 (10/01/2019)
4.7933
4.7796
4.7943
4.7495
4.7719
Wednesday 9 January 2019 (09/01/2019)
4.7729
4.7961
4.8002
4.7619
4.7811
Tuesday 8 January 2019 (08/01/2019)
4.7912
4.7728
4.7966
4.7616
4.7791
Monday 7 January 2019 (07/01/2019)
4.7667
4.7901
4.7930
4.7639
4.7785
Friday 4 January 2019 (04/01/2019)
4.7310
4.7694
4.7795
4.7296
4.7546
Thursday 3 January 2019 (03/01/2019)
4.6895
4.7308
4.7408
4.6895
4.7152
Wednesday 2 January 2019 (02/01/2019)
4.7809
4.6906
4.7849
4.6724
4.7287
Tuesday 1 January 2019 (01/01/2019)
4.7685
4.7327
4.7711
4.7086
4.7399