British Pound-Saudi Riyal History: 2018

Daily GBP/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.3888 on 17/04/2018

Lowest exchange rate of 2018: 4.6758 on 11/12/2018

Average exchange rate of 2018: 5.0021


Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.7531
4.7776
4.8041
4.7520
4.7781
Friday 28 December 2018 (28/12/2018)
4.7381
4.7572
4.7650
4.7336
4.7493
Thursday 27 December 2018 (27/12/2018)
4.7553
4.7385
4.7553
4.7141
4.7347
Wednesday 26 December 2018 (26/12/2018)
4.7538
4.7416
4.7644
4.7416
4.7530
Tuesday 25 December 2018 (25/12/2018)
4.7536
4.7803
4.7996
4.7367
4.7682
Monday 24 December 2018 (24/12/2018)
4.7368
4.7557
4.7774
4.7338
4.7556
Friday 21 December 2018 (21/12/2018)
4.7497
4.7358
4.7649
4.7287
4.7468
Thursday 20 December 2018 (20/12/2018)
4.7290
4.7488
4.7648
4.7227
4.7438
Wednesday 19 December 2018 (19/12/2018)
4.7431
4.7329
4.7533
4.7252
4.7393
Tuesday 18 December 2018 (18/12/2018)
4.7266
4.7413
4.7622
4.7244
4.7433
Monday 17 December 2018 (17/12/2018)
4.7145
4.7263
4.7406
4.7145
4.7276
Friday 14 December 2018 (14/12/2018)
4.7397
4.7173
4.7409
4.6979
4.7194
Thursday 13 December 2018 (13/12/2018)
4.7309
4.7416
4.7566
4.7192
4.7379
Wednesday 12 December 2018 (12/12/2018)
4.6825
4.7343
4.7518
4.6790
4.7154
Tuesday 11 December 2018 (11/12/2018)
4.7042
4.6819
4.7372
4.6758
4.7065
Monday 10 December 2018 (10/12/2018)
4.7605
4.7071
4.7803
4.6872
4.7338
Friday 7 December 2018 (07/12/2018)
4.7889
4.7683
4.7951
4.7649
4.7800
Thursday 6 December 2018 (06/12/2018)
4.7674
4.7882
4.8000
4.7599
4.7800
Wednesday 5 December 2018 (05/12/2018)
4.7663
4.7700
4.7976
4.7512
4.7744
Tuesday 4 December 2018 (04/12/2018)
4.7684
4.7657
4.8134
4.7451
4.7793
Monday 3 December 2018 (03/12/2018)
4.7753
4.7692
4.8049
4.7589
4.7819

November

Friday 30 November 2018 (30/11/2018)
4.7912
4.7765
4.8018
4.7737
4.7878
Thursday 29 November 2018 (29/11/2018)
4.8074
4.7905
4.8163
4.7680
4.7922
Wednesday 28 November 2018 (28/11/2018)
4.7749
4.8064
4.8145
4.7731
4.7938
Tuesday 27 November 2018 (27/11/2018)
4.7990
4.7741
4.8048
4.7700
4.7874
Monday 26 November 2018 (26/11/2018)
4.8027
4.8023
4.8239
4.7980
4.8110
Friday 23 November 2018 (23/11/2018)
4.8244
4.8042
4.8301
4.7973
4.8137
Thursday 22 November 2018 (22/11/2018)
4.7891
4.8267
4.8451
4.7862
4.8157
Wednesday 21 November 2018 (21/11/2018)
4.7919
4.7880
4.8072
4.7788
4.7930
Tuesday 20 November 2018 (20/11/2018)
4.8188
4.7927
4.8299
4.7879
4.8089
Monday 19 November 2018 (19/11/2018)
4.6963
4.8172
4.8300
4.6963
4.7632
Friday 16 November 2018 (16/11/2018)
4.7855
4.8126
4.8284
4.7802
4.8043
Thursday 15 November 2018 (15/11/2018)
4.8681
4.7856
4.8830
4.7735
4.8283
Wednesday 14 November 2018 (14/11/2018)
4.8756
4.8660
4.8974
4.8286
4.8630
Tuesday 13 November 2018 (13/11/2018)
4.8171
4.8755
4.8896
4.8167
4.8532
Monday 12 November 2018 (12/11/2018)
4.8542
4.8149
4.8542
4.8099
4.8321
Friday 9 November 2018 (09/11/2018)
4.8955
4.8615
4.8961
4.8559
4.8760
Thursday 8 November 2018 (08/11/2018)
4.9172
4.8931
4.9300
4.8889
4.9095
Wednesday 7 November 2018 (07/11/2018)
4.9119
4.9188
4.9383
4.8984
4.9184
Tuesday 6 November 2018 (06/11/2018)
4.8919
4.9124
4.9124
4.8824
4.8974
Monday 5 November 2018 (05/11/2018)
4.8671
4.8946
4.8946
4.8581
4.8764
Friday 2 November 2018 (02/11/2018)
4.8714
4.8566
4.8891
4.8531
4.8711
Thursday 1 November 2018 (01/11/2018)
4.7844
4.8714
4.8814
4.7844
4.8329

October

Wednesday 31 October 2018 (31/10/2018)
4.7609
4.7842
4.8083
4.7596
4.7840
Tuesday 30 October 2018 (30/10/2018)
4.7965
4.7613
4.8006
4.7582
4.7794
Monday 29 October 2018 (29/10/2018)
4.8112
4.7950
4.8177
4.7931
4.8054
Friday 26 October 2018 (26/10/2018)
4.8042
4.8066
4.8167
4.7880
4.8024
Thursday 25 October 2018 (25/10/2018)
4.8270
4.8049
4.8418
4.8005
4.8212
Wednesday 24 October 2018 (24/10/2018)
4.8657
4.8273
4.8680
4.8223
4.8452
Tuesday 23 October 2018 (23/10/2018)
4.8585
4.8662
4.8897
4.8499
4.8698
Monday 22 October 2018 (22/10/2018)
4.8989
4.8588
4.9050
4.8583
4.8817
Friday 19 October 2018 (19/10/2018)
4.8782
4.8974
4.9137
4.8782
4.8960
Thursday 18 October 2018 (18/10/2018)
4.9090
4.8784
4.9234
4.8781
4.9008
Wednesday 17 October 2018 (17/10/2018)
4.9414
4.9097
4.9447
4.9081
4.9264
Tuesday 16 October 2018 (16/10/2018)
4.9318
4.9408
4.9743
4.9248
4.9496
Monday 15 October 2018 (15/10/2018)
4.9133
4.9316
4.9491
4.9125
4.9308
Friday 12 October 2018 (12/10/2018)
4.9570
4.9280
4.9708
4.9254
4.9481
Thursday 11 October 2018 (11/10/2018)
4.9468
4.9563
4.9746
4.9400
4.9573
Wednesday 10 October 2018 (10/10/2018)
4.9301
4.9472
4.9558
4.9237
4.9398
Tuesday 9 October 2018 (09/10/2018)
4.9041
4.9285
4.9614
4.8827
4.9221
Monday 8 October 2018 (08/10/2018)
4.9171
4.9042
4.9171
4.8818
4.8995
Friday 5 October 2018 (05/10/2018)
4.8771
4.9127
4.9254
4.8705
4.8980
Thursday 4 October 2018 (04/10/2018)
4.8478
4.8778
4.8940
4.8399
4.8670
Wednesday 3 October 2018 (03/10/2018)
4.8624
4.8475
4.8803
4.8433
4.8618
Tuesday 2 October 2018 (02/10/2018)
4.8862
4.8626
4.8871
4.8503
4.8687
Monday 1 October 2018 (01/10/2018)
4.8835
4.8859
4.9092
4.8760
4.8926

September

Friday 28 September 2018 (28/09/2018)
4.8977
4.8807
4.9467
4.8721
4.9094
Thursday 27 September 2018 (27/09/2018)
4.9339
4.8982
4.9445
4.8961
4.9203
Wednesday 26 September 2018 (26/09/2018)
4.9377
4.9345
4.9506
4.9237
4.9372
Tuesday 25 September 2018 (25/09/2018)
4.9134
4.9370
4.9407
4.9070
4.9239
Monday 24 September 2018 (24/09/2018)
4.9016
4.9129
4.9353
4.8947
4.9150
Friday 21 September 2018 (21/09/2018)
4.9713
4.9002
4.9727
4.8941
4.9334
Thursday 20 September 2018 (20/09/2018)
4.9227
4.9719
4.9835
4.9227
4.9531
Wednesday 19 September 2018 (19/09/2018)
4.9329
4.9223
4.9522
4.9163
4.9343
Tuesday 18 September 2018 (18/09/2018)
4.9243
4.9334
4.9383
4.9167
4.9275
Monday 17 September 2018 (17/09/2018)
4.8992
4.9240
4.9371
4.8972
4.9172
Friday 14 September 2018 (14/09/2018)
4.9113
4.8998
4.9250
4.8921
4.9086
Thursday 13 September 2018 (13/09/2018)
4.8880
4.9113
4.9659
4.8818
4.9239
Wednesday 12 September 2018 (12/09/2018)
4.8766
4.8876
4.8995
4.8658
4.8827
Tuesday 11 September 2018 (11/09/2018)
4.8814
4.8754
4.9262
4.8622
4.8942
Monday 10 September 2018 (10/09/2018)
4.8415
4.8814
4.8977
4.8327
4.8652
Friday 7 September 2018 (07/09/2018)
4.8414
4.8397
4.8827
4.8365
4.8596
Thursday 6 September 2018 (06/09/2018)
4.8383
4.8415
4.8700
4.8331
4.8516
Wednesday 5 September 2018 (05/09/2018)
4.8163
4.8396
4.8657
4.7950
4.8304
Tuesday 4 September 2018 (04/09/2018)
4.8217
4.8174
4.8254
4.8017
4.8136
Monday 3 September 2018 (03/09/2018)
4.8415
4.8204
4.8689
4.8169
4.8429

August

Friday 31 August 2018 (31/08/2018)
4.8738
4.8529
4.9048
4.8527
4.8788
Thursday 30 August 2018 (30/08/2018)
4.8827
4.8742
4.8884
4.8670
4.8777
Wednesday 29 August 2018 (29/08/2018)
4.8214
4.8822
4.8822
4.8127
4.8475
Tuesday 28 August 2018 (28/08/2018)
4.8299
4.8192
4.8478
4.8178
4.8328
Monday 27 August 2018 (27/08/2018)
4.8077
4.8299
4.8701
4.8073
4.8387
Friday 24 August 2018 (24/08/2018)
4.7982
4.8128
4.8283
4.7960
4.8122
Thursday 23 August 2018 (23/08/2018)
4.8342
4.7992
4.8393
4.7965
4.8179
Wednesday 22 August 2018 (22/08/2018)
4.8344
4.8339
4.8486
4.8226
4.8356
Tuesday 21 August 2018 (21/08/2018)
4.7968
4.8349
4.8773
4.7950
4.8362
Monday 20 August 2018 (20/08/2018)
4.7739
4.7968
4.8305
4.7693
4.7999
Friday 17 August 2018 (17/08/2018)
4.7633
4.7746
4.7789
4.7575
4.7682
Thursday 16 August 2018 (16/08/2018)
4.7552
4.7625
4.7800
4.7523
4.7662
Wednesday 15 August 2018 (15/08/2018)
4.7648
4.7525
4.7844
4.7460
4.7652
Tuesday 14 August 2018 (14/08/2018)
4.7807
4.7643
4.8050
4.7593
4.7822
Monday 13 August 2018 (13/08/2018)
4.7858
4.7810
4.7947
4.7705
4.7826
Friday 10 August 2018 (10/08/2018)
4.8056
4.7844
4.8084
4.7691
4.7888
Thursday 9 August 2018 (09/08/2018)
4.8244
4.8058
4.8477
4.8022
4.8250
Wednesday 8 August 2018 (08/08/2018)
4.8496
4.8248
4.8547
4.8151
4.8349
Tuesday 7 August 2018 (07/08/2018)
4.8491
4.8487
4.8628
4.8430
4.8529
Monday 6 August 2018 (06/08/2018)
4.8738
4.8496
4.8738
4.8421
4.8580
Friday 3 August 2018 (03/08/2018)
4.8758
4.8714
4.9459
4.8627
4.9043
Thursday 2 August 2018 (02/08/2018)
4.9180
4.8758
4.9224
4.8747
4.8986
Wednesday 1 August 2018 (01/08/2018)
4.9147
4.9175
5.0022
4.9056
4.9539

July

Tuesday 31 July 2018 (31/07/2018)
4.9214
4.9144
4.9378
4.9071
4.9225
Monday 30 July 2018 (30/07/2018)
4.9100
4.9204
4.9299
4.9090
4.9195
Friday 27 July 2018 (27/07/2018)
4.9105
4.9108
4.9212
4.9024
4.9118
Thursday 26 July 2018 (26/07/2018)
4.9436
4.9104
4.9497
4.9078
4.9288
Wednesday 25 July 2018 (25/07/2018)
4.9258
4.9434
4.9684
4.9220
4.9452
Tuesday 24 July 2018 (24/07/2018)
4.9077
4.9245
4.9613
4.8979
4.9296
Monday 23 July 2018 (23/07/2018)
4.9161
4.9074
4.9286
4.9054
4.9170
Friday 20 July 2018 (20/07/2018)
4.8792
4.9189
4.9594
4.8679
4.9137
Thursday 19 July 2018 (19/07/2018)
4.8982
4.8790
4.9092
4.8570
4.8831
Wednesday 18 July 2018 (18/07/2018)
4.9097
4.8980
4.9251
4.8775
4.9013
Tuesday 17 July 2018 (17/07/2018)
4.9574
4.9098
4.9738
4.9060
4.9399
Monday 16 July 2018 (16/07/2018)
4.9580
4.9583
4.9815
4.9521
4.9668
Friday 13 July 2018 (13/07/2018)
4.9362
4.9575
4.9592
4.9115
4.9354
Thursday 12 July 2018 (12/07/2018)
4.9481
4.9359
4.9653
4.9328
4.9491
Wednesday 11 July 2018 (11/07/2018)
4.9674
4.9477
4.9802
4.9447
4.9625
Tuesday 10 July 2018 (10/07/2018)
4.9654
4.9673
4.9861
4.9544
4.9703
Monday 9 July 2018 (09/07/2018)
4.9756
4.9651
5.0062
4.9452
4.9757
Friday 6 July 2018 (06/07/2018)
4.9538
4.9743
4.9783
4.9454
4.9619
Thursday 5 July 2018 (05/07/2018)
4.9556
4.9536
4.9902
4.9473
4.9688
Wednesday 4 July 2018 (04/07/2018)
4.9419
4.9565
4.9873
4.9357
4.9615
Tuesday 3 July 2018 (03/07/2018)
4.9238
4.9404
4.9492
4.9130
4.9311
Monday 2 July 2018 (02/07/2018)
4.9506
4.9238
4.9506
4.9076
4.9291

June

Friday 29 June 2018 (29/06/2018)
4.8968
4.9497
4.9508
4.8955
4.9232
Thursday 28 June 2018 (28/06/2018)
4.9131
4.8988
4.9445
4.8917
4.9181
Wednesday 27 June 2018 (27/06/2018)
4.9532
4.9137
4.9618
4.9104
4.9361
Tuesday 26 June 2018 (26/06/2018)
4.9745
4.9530
4.9796
4.9446
4.9621
Monday 25 June 2018 (25/06/2018)
4.9650
4.9748
4.9812
4.9542
4.9677
Friday 22 June 2018 (22/06/2018)
4.9617
4.9672
4.9901
4.9617
4.9759
Thursday 21 June 2018 (21/06/2018)
4.9338
4.9630
4.9748
4.9100
4.9424
Wednesday 20 June 2018 (20/06/2018)
4.9350
4.9340
4.9561
4.9265
4.9413
Tuesday 19 June 2018 (19/06/2018)
4.9667
4.9351
4.9723
4.9281
4.9502
Monday 18 June 2018 (18/06/2018)
4.9790
4.9670
5.0307
4.9558
4.9933
Friday 15 June 2018 (15/06/2018)
4.9665
4.9737
4.9843
4.9493
4.9668
Thursday 14 June 2018 (14/06/2018)
5.0131
4.9664
5.0393
4.9656
5.0025
Wednesday 13 June 2018 (13/06/2018)
5.0101
5.0130
5.0206
4.9876
5.0041
Tuesday 12 June 2018 (12/06/2018)
5.0096
5.0093
5.0341
4.9988
5.0165
Monday 11 June 2018 (11/06/2018)
5.0183
5.0099
5.0699
5.0003
5.0351
Friday 8 June 2018 (08/06/2018)
5.0263
5.0226
5.0721
5.0049
5.0385
Thursday 7 June 2018 (07/06/2018)
5.0267
5.0271
5.0498
4.9972
5.0235
Wednesday 6 June 2018 (06/06/2018)
5.0219
5.0266
5.0385
5.0120
5.0253
Tuesday 5 June 2018 (05/06/2018)
4.9888
5.0225
5.0249
4.9839
5.0044
Monday 4 June 2018 (04/06/2018)
4.9994
4.9886
5.0225
4.9840
5.0033
Friday 1 June 2018 (01/06/2018)
4.9793
5.0005
5.0109
4.9666
4.9888

May

Thursday 31 May 2018 (31/05/2018)
4.9775
4.9787
5.0042
4.9735
4.9889
Wednesday 30 May 2018 (30/05/2018)
4.9636
4.9764
4.9887
4.9615
4.9751
Tuesday 29 May 2018 (29/05/2018)
4.9870
4.9644
5.0145
4.9489
4.9817
Monday 28 May 2018 (28/05/2018)
4.9682
4.9860
4.9991
4.9682
4.9837
Friday 25 May 2018 (25/05/2018)
5.0125
4.9808
5.0213
4.9808
5.0011
Thursday 24 May 2018 (24/05/2018)
5.0093
5.0132
5.0548
4.9997
5.0273
Wednesday 23 May 2018 (23/05/2018)
5.0354
5.0083
5.0355
4.9866
5.0111
Tuesday 22 May 2018 (22/05/2018)
5.0303
5.0350
5.0564
5.0244
5.0404
Monday 21 May 2018 (21/05/2018)
5.0495
5.0308
5.0629
5.0188
5.0409
Friday 18 May 2018 (18/05/2018)
5.0618
5.0501
5.0939
5.0403
5.0671
Thursday 17 May 2018 (17/05/2018)
5.0748
5.0620
5.1147
5.0502
5.0825
Wednesday 16 May 2018 (16/05/2018)
5.0569
5.0733
5.0763
5.0435
5.0599
Tuesday 15 May 2018 (15/05/2018)
5.0804
5.0570
5.0844
5.0409
5.0627
Monday 14 May 2018 (14/05/2018)
5.0721
5.0805
5.1001
5.0721
5.0861
Friday 11 May 2018 (11/05/2018)
5.0660
5.0739
5.0958
5.0585
5.0772
Thursday 10 May 2018 (10/05/2018)
5.0725
5.0655
5.1037
5.0444
5.0741
Wednesday 9 May 2018 (09/05/2018)
5.0768
5.0750
5.0994
5.0587
5.0791
Tuesday 8 May 2018 (08/05/2018)
5.0837
5.0772
5.0918
5.0532
5.0725
Monday 7 May 2018 (07/05/2018)
5.0729
5.0832
5.0892
5.0667
5.0780
Friday 4 May 2018 (04/05/2018)
5.0846
5.0705
5.1136
5.0524
5.0830
Thursday 3 May 2018 (03/05/2018)
5.0834
5.0836
5.1071
5.0738
5.0905
Wednesday 2 May 2018 (02/05/2018)
5.1358
5.0838
5.1358
5.0801
5.1080
Tuesday 1 May 2018 (01/05/2018)
5.1587
5.1058
5.1665
5.1058
5.1362

April

Monday 30 April 2018 (30/04/2018)
5.1620
5.1566
5.1735
5.1405
5.1570
Friday 27 April 2018 (27/04/2018)
5.2139
5.1617
5.2197
5.1531
5.1864
Thursday 26 April 2018 (26/04/2018)
5.2206
5.2143
5.2488
5.2078
5.2283
Wednesday 25 April 2018 (25/04/2018)
5.2418
5.2212
5.2418
5.2159
5.2289
Tuesday 24 April 2018 (24/04/2018)
5.2212
5.2425
5.2449
5.2148
5.2299
Monday 23 April 2018 (23/04/2018)
5.2513
5.2227
5.2552
5.2177
5.2365
Friday 20 April 2018 (20/04/2018)
5.2763
5.2473
5.2892
5.2473
5.2683
Thursday 19 April 2018 (19/04/2018)
5.3214
5.2755
5.3422
5.2725
5.3074
Wednesday 18 April 2018 (18/04/2018)
5.3550
5.3212
5.3609
5.3108
5.3359
Tuesday 17 April 2018 (17/04/2018)
5.3723
5.3555
5.3888
5.3513
5.3701
Monday 16 April 2018 (16/04/2018)
5.3368
5.3721
5.3753
5.3353
5.3553
Friday 13 April 2018 (13/04/2018)
5.3337
5.3327
5.3587
5.3283
5.3435
Thursday 12 April 2018 (12/04/2018)
5.3148
5.3320
5.3417
5.3013
5.3215
Wednesday 11 April 2018 (11/04/2018)
5.3129
5.3144
5.3306
5.2965
5.3136
Tuesday 10 April 2018 (10/04/2018)
5.2952
5.3135
5.3329
5.2899
5.3114
Monday 9 April 2018 (09/04/2018)
5.2825
5.2938
5.3088
5.2688
5.2888
Friday 6 April 2018 (06/04/2018)
5.2464
5.2788
5.2863
5.2396
5.2630
Thursday 5 April 2018 (05/04/2018)
5.2767
5.2482
5.2788
5.2365
5.2577
Wednesday 4 April 2018 (04/04/2018)
5.2702
5.2775
5.2913
5.2503
5.2708
Tuesday 3 April 2018 (03/04/2018)
5.2653
5.2706
5.2801
5.2553
5.2677
Monday 2 April 2018 (02/04/2018)
5.2533
5.2639
5.2677
5.2533
5.2605

March

Friday 30 March 2018 (30/03/2018)
5.2540
5.2610
5.2648
5.2499
5.2574
Thursday 29 March 2018 (29/03/2018)
5.2753
5.2523
5.2808
5.2503
5.2656
Wednesday 28 March 2018 (28/03/2018)
5.3093
5.2731
5.3182
5.2716
5.2949
Tuesday 27 March 2018 (27/03/2018)
5.3337
5.3111
5.3471
5.2721
5.3096
Monday 26 March 2018 (26/03/2018)
5.2990
5.3336
5.3390
5.2990
5.3190
Friday 23 March 2018 (23/03/2018)
5.2861
5.2944
5.3122
5.2787
5.2955
Thursday 22 March 2018 (22/03/2018)
5.3004
5.2869
5.3252
5.2665
5.2959
Wednesday 21 March 2018 (21/03/2018)
5.2472
5.2984
5.3043
5.2454
5.2749
Tuesday 20 March 2018 (20/03/2018)
5.2544
5.2453
5.2754
5.2408
5.2581
Monday 19 March 2018 (19/03/2018)
5.2274
5.2551
5.2795
5.2159
5.2477
Friday 16 March 2018 (16/03/2018)
5.2213
5.2192
5.2395
5.2059
5.2227
Thursday 15 March 2018 (15/03/2018)
5.2335
5.2198
5.2431
5.2184
5.2308
Wednesday 14 March 2018 (14/03/2018)
5.2366
5.2344
5.2542
5.2204
5.2373
Tuesday 13 March 2018 (13/03/2018)
5.2091
5.2333
5.2473
5.1987
5.2230
Monday 12 March 2018 (12/03/2018)
5.1887
5.2094
5.2146
5.1846
5.1996
Friday 9 March 2018 (09/03/2018)
5.1706
5.1874
5.2062
5.1663
5.1863
Thursday 8 March 2018 (08/03/2018)
5.2096
5.1721
5.2153
5.1636
5.1895
Wednesday 7 March 2018 (07/03/2018)
5.2064
5.2082
5.2117
5.1890
5.2004
Tuesday 6 March 2018 (06/03/2018)
5.1905
5.2061
5.2202
5.1765
5.1984
Monday 5 March 2018 (05/03/2018)
5.1648
5.1886
5.2010
5.1595
5.1803
Friday 2 March 2018 (02/03/2018)
5.1586
5.1699
5.1785
5.1244
5.1515
Thursday 1 March 2018 (01/03/2018)
5.1510
5.1598
5.1641
5.1370
5.1506

February

Wednesday 28 February 2018 (28/02/2018)
5.2085
5.1525
5.2153
5.1524
5.1839
Tuesday 27 February 2018 (27/02/2018)
5.2323
5.2098
5.2453
5.1948
5.2201
Monday 26 February 2018 (26/02/2018)
5.2348
5.2314
5.2735
5.2210
5.2473
Friday 23 February 2018 (23/02/2018)
5.2260
5.2315
5.2616
5.2149
5.2383
Thursday 22 February 2018 (22/02/2018)
5.2098
5.2271
5.2350
5.1942
5.2146
Wednesday 21 February 2018 (21/02/2018)
5.2449
5.2110
5.2478
5.2102
5.2290
Tuesday 20 February 2018 (20/02/2018)
5.2417
5.2455
5.2778
5.2191
5.2485
Monday 19 February 2018 (19/02/2018)
5.2528
5.2422
5.2584
5.2327
5.2456
Friday 16 February 2018 (16/02/2018)
5.2820
5.2561
5.3046
5.2458
5.2752
Thursday 15 February 2018 (15/02/2018)
5.2490
5.2836
5.2871
5.2049
5.2460
Wednesday 14 February 2018 (14/02/2018)
5.2025
5.2512
5.2512
5.1723
5.2118
Tuesday 13 February 2018 (13/02/2018)
5.1872
5.2016
5.2179
5.1687
5.1933
Monday 12 February 2018 (12/02/2018)
5.1673
5.1873
5.2005
5.1639
5.1822
Friday 9 February 2018 (09/02/2018)
5.2211
5.1778
5.2425
5.1585
5.2005
Thursday 8 February 2018 (08/02/2018)
5.2013
5.2192
5.2715
5.1901
5.2308
Wednesday 7 February 2018 (07/02/2018)
5.2273
5.1988
5.2447
5.1886
5.2167
Tuesday 6 February 2018 (06/02/2018)
5.2252
5.2282
5.2475
5.1834
5.2155
Monday 5 February 2018 (05/02/2018)
5.2915
5.2236
5.3035
5.2236
5.2636
Friday 2 February 2018 (02/02/2018)
5.3411
5.2908
5.3493
5.2847
5.3170
Thursday 1 February 2018 (01/02/2018)
5.3203
5.3439
5.3488
5.3056
5.3272

January

Wednesday 31 January 2018 (31/01/2018)
5.3012
5.3215
5.3330
5.2940
5.3135
Tuesday 30 January 2018 (30/01/2018)
5.2730
5.3014
5.3060
5.2396
5.2728
Monday 29 January 2018 (29/01/2018)
5.3026
5.2715
5.3026
5.2571
5.2799
Friday 26 January 2018 (26/01/2018)
5.3031
5.3014
5.3632
5.2988
5.3310
Thursday 25 January 2018 (25/01/2018)
5.3289
5.3008
5.3767
5.2771
5.3269
Wednesday 24 January 2018 (24/01/2018)
5.2483
5.3275
5.3394
5.2454
5.2924
Tuesday 23 January 2018 (23/01/2018)
5.2379
5.2486
5.2573
5.2163
5.2368
Monday 22 January 2018 (22/01/2018)
5.2045
5.2389
5.2441
5.2003
5.2222
Friday 19 January 2018 (19/01/2018)
5.2057
5.1929
5.2262
5.1885
5.2074
Thursday 18 January 2018 (18/01/2018)
5.1801
5.2049
5.2147
5.1722
5.1935
Wednesday 17 January 2018 (17/01/2018)
5.1687
5.1802
5.2209
5.1548
5.1879
Tuesday 16 January 2018 (16/01/2018)
5.1674
5.1691
5.1728
5.1239
5.1484
Monday 15 January 2018 (15/01/2018)
5.1450
5.1675
5.1799
5.1366
5.1583
Friday 12 January 2018 (12/01/2018)
5.0756
5.1364
5.1456
5.0729
5.1093
Thursday 11 January 2018 (11/01/2018)
5.0611
5.0733
5.0817
5.0412
5.0615
Wednesday 10 January 2018 (10/01/2018)
5.0712
5.0622
5.0836
5.0465
5.0651
Tuesday 9 January 2018 (09/01/2018)
5.0836
5.0696
5.0878
5.0605
5.0742
Monday 8 January 2018 (08/01/2018)
5.0791
5.0823
5.0925
5.0686
5.0806
Friday 5 January 2018 (05/01/2018)
5.0792
5.0861
5.0965
5.0684
5.0825
Thursday 4 January 2018 (04/01/2018)
5.0601
5.0768
5.0826
5.0593
5.0710
Wednesday 3 January 2018 (03/01/2018)
5.0928
5.0616
5.0996
5.0580
5.0788
Tuesday 2 January 2018 (02/01/2018)
5.0542
5.0938
5.0992
5.0533
5.0763
Monday 1 January 2018 (01/01/2018)
5.0554
5.0576
5.0622
5.0458
5.0540