British Pound-Saudi Riyal History: 2017
Go
Set AlertDaily GBP/SAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.0954 on 04/12/2017
Lowest exchange rate of 2017: 4.5259 on 16/01/2017
Average exchange rate of 2017: 4.8288
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.0356 | 5.0720 | 5.0750 | 5.0356 | 5.0553 |
| Thursday 28 December 2017 (28/12/2017) | 5.0218 | 5.0340 | 5.0446 | 5.0191 | 5.0319 |
| Wednesday 27 December 2017 (27/12/2017) | 5.0100 | 5.0212 | 5.0338 | 5.0084 | 5.0211 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0057 | 5.0101 | 5.0161 | 5.0013 | 5.0087 |
| Monday 25 December 2017 (25/12/2017) | 5.0159 | 4.9221 | 5.0159 | 4.9221 | 4.9690 |
| Friday 22 December 2017 (22/12/2017) | 5.0124 | 5.0009 | 5.0247 | 5.0009 | 5.0128 |
| Thursday 21 December 2017 (21/12/2017) | 5.0078 | 5.0128 | 5.0184 | 4.9968 | 5.0076 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0153 | 5.0103 | 5.0303 | 5.0090 | 5.0197 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0108 | 5.0148 | 5.0197 | 4.9934 | 5.0066 |
| Monday 18 December 2017 (18/12/2017) | 4.9938 | 5.0119 | 5.0309 | 4.9931 | 5.0120 |
| Friday 15 December 2017 (15/12/2017) | 5.0322 | 4.9915 | 5.0376 | 4.9859 | 5.0118 |
| Thursday 14 December 2017 (14/12/2017) | 5.0230 | 5.0305 | 5.0437 | 5.0198 | 5.0318 |
| Wednesday 13 December 2017 (13/12/2017) | 4.9893 | 5.0248 | 5.0263 | 4.9869 | 5.0066 |
| Tuesday 12 December 2017 (12/12/2017) | 4.9970 | 4.9893 | 5.0271 | 4.9839 | 5.0055 |
| Monday 11 December 2017 (11/12/2017) | 5.0056 | 5.0006 | 5.0134 | 4.9900 | 5.0017 |
| Friday 8 December 2017 (08/12/2017) | 5.0476 | 5.0106 | 5.0632 | 5.0047 | 5.0340 |
| Thursday 7 December 2017 (07/12/2017) | 5.0130 | 5.0463 | 5.0502 | 4.9922 | 5.0212 |
| Wednesday 6 December 2017 (06/12/2017) | 5.0245 | 5.0157 | 5.0327 | 5.0062 | 5.0195 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0450 | 5.0246 | 5.0493 | 5.0098 | 5.0296 |
| Monday 4 December 2017 (04/12/2017) | 5.0593 | 5.0469 | 5.0954 | 5.0276 | 5.0615 |
| Friday 1 December 2017 (01/12/2017) | 5.0707 | 5.0548 | 5.0745 | 5.0402 | 5.0574 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.0243 | 5.0681 | 5.0789 | 5.0238 | 5.0514 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0058 | 5.0247 | 5.0392 | 5.0036 | 5.0214 |
| Tuesday 28 November 2017 (28/11/2017) | 4.9914 | 5.0058 | 5.0112 | 4.9550 | 4.9831 |
| Monday 27 November 2017 (27/11/2017) | 4.9964 | 4.9899 | 5.0159 | 4.9873 | 5.0016 |
| Friday 24 November 2017 (24/11/2017) | 4.9840 | 4.9954 | 5.0070 | 4.9749 | 4.9910 |
| Thursday 23 November 2017 (23/11/2017) | 4.9890 | 4.9841 | 4.9957 | 4.9792 | 4.9875 |
| Wednesday 22 November 2017 (22/11/2017) | 4.9611 | 4.9885 | 4.9923 | 4.9532 | 4.9728 |
| Tuesday 21 November 2017 (21/11/2017) | 4.9606 | 4.9605 | 4.9711 | 4.9517 | 4.9614 |
| Monday 20 November 2017 (20/11/2017) | 4.9685 | 4.9597 | 4.9778 | 4.9534 | 4.9656 |
| Friday 17 November 2017 (17/11/2017) | 4.9451 | 4.9442 | 4.9699 | 4.9356 | 4.9528 |
| Thursday 16 November 2017 (16/11/2017) | 4.9363 | 4.9453 | 4.9502 | 4.9239 | 4.9371 |
| Wednesday 15 November 2017 (15/11/2017) | 4.9293 | 4.9337 | 4.9515 | 4.9204 | 4.9360 |
| Tuesday 14 November 2017 (14/11/2017) | 4.9156 | 4.9291 | 4.9392 | 4.9015 | 4.9204 |
| Monday 13 November 2017 (13/11/2017) | 4.9195 | 4.9140 | 4.9227 | 4.8946 | 4.9087 |
| Friday 10 November 2017 (10/11/2017) | 4.9244 | 4.9408 | 4.9546 | 4.9156 | 4.9351 |
| Thursday 9 November 2017 (09/11/2017) | 4.9122 | 4.9230 | 4.9300 | 4.9034 | 4.9167 |
| Wednesday 8 November 2017 (08/11/2017) | 4.9336 | 4.9104 | 4.9349 | 4.9038 | 4.9194 |
| Tuesday 7 November 2017 (07/11/2017) | 4.9343 | 4.9343 | 4.9461 | 4.9139 | 4.9300 |
| Monday 6 November 2017 (06/11/2017) | 4.8961 | 4.9354 | 4.9374 | 4.8961 | 4.9168 |
| Friday 3 November 2017 (03/11/2017) | 4.8898 | 4.8985 | 4.9207 | 4.8851 | 4.9029 |
| Thursday 2 November 2017 (02/11/2017) | 4.9665 | 4.8899 | 4.9810 | 4.8878 | 4.9344 |
| Wednesday 1 November 2017 (01/11/2017) | 4.9786 | 4.9659 | 4.9914 | 4.9609 | 4.9762 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9478 | 4.9788 | 4.9788 | 4.9421 | 4.9605 |
| Monday 30 October 2017 (30/10/2017) | 4.9234 | 4.9492 | 4.9534 | 4.9184 | 4.9359 |
| Friday 27 October 2017 (27/10/2017) | 4.9176 | 4.9171 | 4.9245 | 4.8981 | 4.9113 |
| Thursday 26 October 2017 (26/10/2017) | 4.9711 | 4.9176 | 4.9816 | 4.9176 | 4.9496 |
| Wednesday 25 October 2017 (25/10/2017) | 4.9197 | 4.9716 | 4.9736 | 4.9131 | 4.9434 |
| Tuesday 24 October 2017 (24/10/2017) | 4.9457 | 4.9195 | 4.9538 | 4.9140 | 4.9339 |
| Monday 23 October 2017 (23/10/2017) | 4.9519 | 4.9465 | 4.9741 | 4.9318 | 4.9530 |
| Friday 20 October 2017 (20/10/2017) | 4.9258 | 4.9429 | 4.9490 | 4.9038 | 4.9264 |
| Thursday 19 October 2017 (19/10/2017) | 4.9500 | 4.9260 | 4.9551 | 4.9131 | 4.9341 |
| Wednesday 18 October 2017 (18/10/2017) | 4.9414 | 4.9507 | 4.9507 | 4.9259 | 4.9383 |
| Tuesday 17 October 2017 (17/10/2017) | 4.9645 | 4.9407 | 4.9737 | 4.9307 | 4.9522 |
| Monday 16 October 2017 (16/10/2017) | 4.9813 | 4.9640 | 4.9883 | 4.9573 | 4.9728 |
| Friday 13 October 2017 (13/10/2017) | 4.9688 | 4.9773 | 4.9977 | 4.9655 | 4.9816 |
| Thursday 12 October 2017 (12/10/2017) | 4.9589 | 4.9682 | 4.9782 | 4.9178 | 4.9480 |
| Wednesday 11 October 2017 (11/10/2017) | 4.9486 | 4.9560 | 4.9575 | 4.9377 | 4.9476 |
| Tuesday 10 October 2017 (10/10/2017) | 4.9223 | 4.9483 | 4.9558 | 4.9167 | 4.9363 |
| Monday 9 October 2017 (09/10/2017) | 4.8980 | 4.9212 | 4.9415 | 4.8980 | 4.9198 |
| Friday 6 October 2017 (06/10/2017) | 4.9114 | 4.9062 | 4.9114 | 4.8813 | 4.8964 |
| Thursday 5 October 2017 (05/10/2017) | 4.9576 | 4.9115 | 4.9624 | 4.9101 | 4.9363 |
| Wednesday 4 October 2017 (04/10/2017) | 4.9609 | 4.9570 | 4.9813 | 4.9570 | 4.9692 |
| Tuesday 3 October 2017 (03/10/2017) | 4.9732 | 4.9591 | 4.9780 | 4.9567 | 4.9674 |
| Monday 2 October 2017 (02/10/2017) | 5.0204 | 4.9730 | 5.0204 | 4.9684 | 4.9944 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.0314 | 5.0500 | 5.0500 | 5.0038 | 5.0269 |
| Thursday 28 September 2017 (28/09/2017) | 5.0194 | 5.0307 | 5.0423 | 5.0013 | 5.0218 |
| Wednesday 27 September 2017 (27/09/2017) | 5.0362 | 5.0209 | 5.0421 | 5.0076 | 5.0249 |
| Tuesday 26 September 2017 (26/09/2017) | 5.0473 | 5.0389 | 5.0612 | 5.0261 | 5.0437 |
| Monday 25 September 2017 (25/09/2017) | 5.0698 | 5.0491 | 5.0900 | 5.0318 | 5.0609 |
| Friday 22 September 2017 (22/09/2017) | 5.0852 | 5.0613 | 5.0622 | 5.0881 | 5.0752 |
| Thursday 21 September 2017 (21/09/2017) | 5.0566 | 5.0861 | 5.0710 | 5.0627 | 5.0669 |
| Wednesday 20 September 2017 (20/09/2017) | 5.0608 | 5.0544 | 5.0671 | 5.0572 | 5.0622 |
| Tuesday 19 September 2017 (19/09/2017) | 5.0557 | 5.0620 | 5.0507 | 5.0631 | 5.0569 |
| Monday 18 September 2017 (18/09/2017) | 5.0914 | 5.0561 | 5.0604 | 5.0898 | 5.0751 |
| Friday 15 September 2017 (15/09/2017) | 5.0193 | 5.0951 | 5.0428 | 5.0831 | 5.0630 |
| Thursday 14 September 2017 (14/09/2017) | 4.9475 | 5.0170 | 4.9380 | 5.0113 | 4.9747 |
| Wednesday 13 September 2017 (13/09/2017) | 4.9824 | 4.9481 | 4.9703 | 4.9552 | 4.9628 |
| Tuesday 12 September 2017 (12/09/2017) | 4.9287 | 4.9781 | 4.9422 | 4.9773 | 4.9598 |
| Monday 11 September 2017 (11/09/2017) | 4.9451 | 4.9340 | 4.9428 | 4.9365 | 4.9397 |
| Friday 8 September 2017 (08/09/2017) | 4.9113 | 4.9448 | 4.9180 | 4.9441 | 4.9311 |
| Thursday 7 September 2017 (07/09/2017) | 4.8843 | 4.9059 | 4.9079 | 4.8866 | 4.8973 |
| Wednesday 6 September 2017 (06/09/2017) | 4.8843 | 4.8882 | 4.8869 | 4.8888 | 4.8879 |
| Tuesday 5 September 2017 (05/09/2017) | 4.8481 | 4.8864 | 4.8555 | 4.8745 | 4.8650 |
| Monday 4 September 2017 (04/09/2017) | 4.8468 | 4.8493 | 4.8446 | 4.8503 | 4.8475 |
| Friday 1 September 2017 (01/09/2017) | 4.8426 | 4.8587 | 4.8628 | 4.8589 | 4.8609 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.8446 | 4.8428 | 4.8294 | 4.8251 | 4.8273 |
| Wednesday 30 August 2017 (30/08/2017) | 4.8400 | 4.8461 | 4.8417 | 4.8461 | 4.8439 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8456 | 4.8413 | 4.8582 | 4.8459 | 4.8521 |
| Monday 28 August 2017 (28/08/2017) | 4.8355 | 4.8453 | 4.8467 | 4.8382 | 4.8425 |
| Friday 25 August 2017 (25/08/2017) | 4.7967 | 4.8296 | 4.8179 | 4.8010 | 4.8095 |
| Thursday 24 August 2017 (24/08/2017) | 4.7951 | 4.7968 | 4.7947 | 4.8070 | 4.8009 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8018 | 4.7989 | 4.7947 | 4.8067 | 4.8007 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8304 | 4.8013 | 4.8235 | 4.8101 | 4.8168 |
| Monday 21 August 2017 (21/08/2017) | 4.8245 | 4.8327 | 4.8389 | 4.8274 | 4.8332 |
| Friday 18 August 2017 (18/08/2017) | 4.8198 | 4.8273 | 4.8193 | 4.8256 | 4.8225 |
| Thursday 17 August 2017 (17/08/2017) | 4.8300 | 4.8258 | 4.8308 | 4.8252 | 4.8280 |
| Wednesday 16 August 2017 (16/08/2017) | 4.8229 | 4.8302 | 4.8225 | 4.8234 | 4.8230 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8591 | 4.8213 | 4.8344 | 4.8417 | 4.8381 |
| Monday 14 August 2017 (14/08/2017) | 4.8787 | 4.8587 | 4.8696 | 4.8664 | 4.8680 |
| Friday 11 August 2017 (11/08/2017) | 4.8632 | 4.8803 | 4.8619 | 4.8650 | 4.8635 |
| Thursday 10 August 2017 (10/08/2017) | 4.8720 | 4.8627 | 4.8601 | 4.8707 | 4.8654 |
| Wednesday 9 August 2017 (09/08/2017) | 4.8688 | 4.8713 | 4.8640 | 4.8662 | 4.8651 |
| Tuesday 8 August 2017 (08/08/2017) | 4.8831 | 4.8679 | 4.8735 | 4.8622 | 4.8679 |
| Monday 7 August 2017 (07/08/2017) | 4.8856 | 4.8828 | 4.8832 | 4.8873 | 4.8853 |
| Friday 4 August 2017 (04/08/2017) | 4.9231 | 4.8889 | 4.9190 | 4.8925 | 4.9058 |
| Thursday 3 August 2017 (03/08/2017) | 4.9560 | 4.9259 | 4.9239 | 4.9701 | 4.9470 |
| Wednesday 2 August 2017 (02/08/2017) | 4.9486 | 4.9560 | 4.9558 | 4.9496 | 4.9527 |
| Tuesday 1 August 2017 (01/08/2017) | 4.9471 | 4.9493 | 4.9471 | 4.9543 | 4.9507 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.9221 | 4.9472 | 4.9388 | 4.9183 | 4.9286 |
| Friday 28 July 2017 (28/07/2017) | 4.8952 | 4.9250 | 4.9143 | 4.8993 | 4.9068 |
| Thursday 27 July 2017 (27/07/2017) | 4.9123 | 4.8960 | 4.9189 | 4.9138 | 4.9164 |
| Wednesday 26 July 2017 (26/07/2017) | 4.8811 | 4.9124 | 4.9063 | 4.8919 | 4.8991 |
| Tuesday 25 July 2017 (25/07/2017) | 4.8832 | 4.8809 | 4.8970 | 4.8824 | 4.8897 |
| Monday 24 July 2017 (24/07/2017) | 4.8720 | 4.8817 | 4.8652 | 4.8891 | 4.8772 |
| Friday 21 July 2017 (21/07/2017) | 4.8585 | 4.8717 | 4.8640 | 4.8715 | 4.8678 |
| Thursday 20 July 2017 (20/07/2017) | 4.8800 | 4.8595 | 4.8627 | 4.8730 | 4.8679 |
| Wednesday 19 July 2017 (19/07/2017) | 4.8855 | 4.8801 | 4.8842 | 4.8862 | 4.8852 |
| Tuesday 18 July 2017 (18/07/2017) | 4.8942 | 4.8863 | 4.8792 | 4.8944 | 4.8868 |
| Monday 17 July 2017 (17/07/2017) | 4.9061 | 4.8929 | 4.8911 | 4.9054 | 4.8983 |
| Friday 14 July 2017 (14/07/2017) | 4.8496 | 4.9065 | 4.8729 | 4.8841 | 4.8785 |
| Thursday 13 July 2017 (13/07/2017) | 4.8282 | 4.8487 | 4.8325 | 4.8449 | 4.8387 |
| Wednesday 12 July 2017 (12/07/2017) | 4.8120 | 4.8293 | 4.8057 | 4.8335 | 4.8196 |
| Tuesday 11 July 2017 (11/07/2017) | 4.8263 | 4.8147 | 4.8104 | 4.8392 | 4.8248 |
| Monday 10 July 2017 (10/07/2017) | 4.8271 | 4.8268 | 4.8244 | 4.8312 | 4.8278 |
| Friday 7 July 2017 (07/07/2017) | 4.8580 | 4.8326 | 4.8352 | 4.8499 | 4.8426 |
| Thursday 6 July 2017 (06/07/2017) | 4.8422 | 4.8592 | 4.8549 | 4.8499 | 4.8524 |
| Wednesday 5 July 2017 (05/07/2017) | 4.8419 | 4.8426 | 4.8330 | 4.8408 | 4.8369 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8526 | 4.8429 | 4.8464 | 4.8498 | 4.8481 |
| Monday 3 July 2017 (03/07/2017) | 4.8777 | 4.8476 | 4.8681 | 4.8593 | 4.8637 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8706 | 4.8793 | 4.8636 | 4.8734 | 4.8685 |
| Thursday 29 June 2017 (29/06/2017) | 4.8445 | 4.8712 | 4.8650 | 4.8548 | 4.8599 |
| Wednesday 28 June 2017 (28/06/2017) | 4.8044 | 4.8448 | 4.8055 | 4.8357 | 4.8206 |
| Tuesday 27 June 2017 (27/06/2017) | 4.7679 | 4.8042 | 4.7950 | 4.7713 | 4.7832 |
| Monday 26 June 2017 (26/06/2017) | 4.7698 | 4.7687 | 4.7751 | 4.7757 | 4.7754 |
| Friday 23 June 2017 (23/06/2017) | 4.7501 | 4.7690 | 4.7702 | 4.7662 | 4.7682 |
| Thursday 22 June 2017 (22/06/2017) | 4.7451 | 4.7505 | 4.7437 | 4.7546 | 4.7492 |
| Wednesday 21 June 2017 (21/06/2017) | 4.7280 | 4.7449 | 4.7272 | 4.7526 | 4.7399 |
| Tuesday 20 June 2017 (20/06/2017) | 4.7721 | 4.7288 | 4.7340 | 4.7706 | 4.7523 |
| Monday 19 June 2017 (19/06/2017) | 4.7804 | 4.7717 | 4.7793 | 4.7813 | 4.7803 |
| Friday 16 June 2017 (16/06/2017) | 4.7798 | 4.7883 | 4.7840 | 4.7876 | 4.7858 |
| Thursday 15 June 2017 (15/06/2017) | 4.7769 | 4.7812 | 4.7728 | 4.7861 | 4.7795 |
| Wednesday 14 June 2017 (14/06/2017) | 4.7785 | 4.7758 | 4.7814 | 4.7876 | 4.7845 |
| Tuesday 13 June 2017 (13/06/2017) | 4.7428 | 4.7769 | 4.7451 | 4.7742 | 4.7597 |
| Monday 12 June 2017 (12/06/2017) | 4.7649 | 4.7416 | 4.7419 | 4.7768 | 4.7594 |
| Friday 9 June 2017 (09/06/2017) | 4.8160 | 4.7785 | 4.7449 | 4.7981 | 4.7715 |
| Thursday 8 June 2017 (08/06/2017) | 4.8561 | 4.8135 | 4.8345 | 4.8547 | 4.8446 |
| Wednesday 7 June 2017 (07/06/2017) | 4.8368 | 4.8562 | 4.8337 | 4.8411 | 4.8374 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8369 | 4.8376 | 4.8242 | 4.8482 | 4.8362 |
| Monday 5 June 2017 (05/06/2017) | 4.8211 | 4.8361 | 4.8203 | 4.8450 | 4.8327 |
| Friday 2 June 2017 (02/06/2017) | 4.8271 | 4.8301 | 4.8211 | 4.8309 | 4.8260 |
| Thursday 1 June 2017 (01/06/2017) | 4.8257 | 4.8276 | 4.8126 | 4.8362 | 4.8244 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.8178 | 4.8275 | 4.8192 | 4.8123 | 4.8158 |
| Tuesday 30 May 2017 (30/05/2017) | 4.8127 | 4.8181 | 4.8205 | 4.8131 | 4.8168 |
| Monday 29 May 2017 (29/05/2017) | 4.8022 | 4.8134 | 4.8047 | 4.8145 | 4.8096 |
| Friday 26 May 2017 (26/05/2017) | 4.8485 | 4.7982 | 4.8079 | 4.8336 | 4.8208 |
| Thursday 25 May 2017 (25/05/2017) | 4.8572 | 4.8487 | 4.8599 | 4.8568 | 4.8584 |
| Wednesday 24 May 2017 (24/05/2017) | 4.8558 | 4.8568 | 4.8513 | 4.8676 | 4.8595 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8700 | 4.8558 | 4.8645 | 4.8598 | 4.8622 |
| Monday 22 May 2017 (22/05/2017) | 4.8765 | 4.8704 | 4.8787 | 4.8671 | 4.8729 |
| Friday 19 May 2017 (19/05/2017) | 4.8488 | 4.8846 | 4.8799 | 4.8525 | 4.8662 |
| Thursday 18 May 2017 (18/05/2017) | 4.8580 | 4.8497 | 4.8557 | 4.8774 | 4.8666 |
| Wednesday 17 May 2017 (17/05/2017) | 4.8419 | 4.8572 | 4.8505 | 4.8505 | 4.8505 |
| Tuesday 16 May 2017 (16/05/2017) | 4.8311 | 4.8434 | 4.8344 | 4.8333 | 4.8339 |
| Monday 15 May 2017 (15/05/2017) | 4.8285 | 4.8306 | 4.8366 | 4.8415 | 4.8391 |
| Friday 12 May 2017 (12/05/2017) | 4.8294 | 4.8290 | 4.8266 | 4.8301 | 4.8284 |
| Thursday 11 May 2017 (11/05/2017) | 4.8470 | 4.8301 | 4.8245 | 4.8412 | 4.8329 |
| Wednesday 10 May 2017 (10/05/2017) | 4.8452 | 4.8462 | 4.8490 | 4.8533 | 4.8512 |
| Tuesday 9 May 2017 (09/05/2017) | 4.8506 | 4.8456 | 4.8471 | 4.8476 | 4.8474 |
| Monday 8 May 2017 (08/05/2017) | 4.8522 | 4.8514 | 4.8518 | 4.8533 | 4.8526 |
| Friday 5 May 2017 (05/05/2017) | 4.8412 | 4.8610 | 4.8472 | 4.8517 | 4.8495 |
| Thursday 4 May 2017 (04/05/2017) | 4.8203 | 4.8396 | 4.8418 | 4.8218 | 4.8318 |
| Wednesday 3 May 2017 (03/05/2017) | 4.8450 | 4.8257 | 4.8316 | 4.8377 | 4.8347 |
| Tuesday 2 May 2017 (02/05/2017) | 4.8272 | 4.8448 | 4.8237 | 4.8464 | 4.8351 |
| Monday 1 May 2017 (01/05/2017) | 4.8417 | 4.8283 | 4.8366 | 4.8469 | 4.8418 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.8350 | 4.8544 | 4.8470 | 4.8413 | 4.8442 |
| Thursday 27 April 2017 (27/04/2017) | 4.8146 | 4.8366 | 4.8212 | 4.8350 | 4.8281 |
| Wednesday 26 April 2017 (26/04/2017) | 4.8133 | 4.8112 | 4.8052 | 4.8128 | 4.8090 |
| Tuesday 25 April 2017 (25/04/2017) | 4.7912 | 4.8124 | 4.8131 | 4.7963 | 4.8047 |
| Monday 24 April 2017 (24/04/2017) | 4.7238 | 4.7900 | 4.7902 | 4.7504 | 4.7703 |
| Friday 21 April 2017 (21/04/2017) | 4.8023 | 4.7918 | 4.7901 | 4.7967 | 4.7934 |
| Thursday 20 April 2017 (20/04/2017) | 4.7897 | 4.8020 | 4.7995 | 4.8001 | 4.7998 |
| Wednesday 19 April 2017 (19/04/2017) | 4.8113 | 4.7901 | 4.7933 | 4.8117 | 4.8025 |
| Tuesday 18 April 2017 (18/04/2017) | 4.7184 | 4.8101 | 4.7216 | 4.7037 | 4.7127 |
| Monday 17 April 2017 (17/04/2017) | 4.6950 | 4.7174 | 4.7068 | 4.6984 | 4.7026 |
| Friday 14 April 2017 (14/04/2017) | 4.6848 | 4.7008 | 4.6909 | 4.6955 | 4.6932 |
| Thursday 13 April 2017 (13/04/2017) | 4.7014 | 4.6858 | 4.6977 | 4.6940 | 4.6959 |
| Wednesday 12 April 2017 (12/04/2017) | 4.6799 | 4.6953 | 4.6897 | 4.6839 | 4.6868 |
| Tuesday 11 April 2017 (11/04/2017) | 4.6502 | 4.6807 | 4.6594 | 4.6718 | 4.6656 |
| Monday 10 April 2017 (10/04/2017) | 4.6456 | 4.6506 | 4.6495 | 4.6490 | 4.6493 |
| Friday 7 April 2017 (07/04/2017) | 4.6707 | 4.6406 | 4.6533 | 4.6500 | 4.6517 |
| Thursday 6 April 2017 (06/04/2017) | 4.6801 | 4.6715 | 4.6695 | 4.6845 | 4.6770 |
| Wednesday 5 April 2017 (05/04/2017) | 4.6671 | 4.6799 | 4.6608 | 4.6747 | 4.6678 |
| Tuesday 4 April 2017 (04/04/2017) | 4.6792 | 4.6590 | 4.6576 | 4.6708 | 4.6642 |
| Monday 3 April 2017 (03/04/2017) | 4.7005 | 4.6782 | 4.6759 | 4.6992 | 4.6876 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.6732 | 4.7101 | 4.6667 | 4.7111 | 4.6889 |
| Thursday 30 March 2017 (30/03/2017) | 4.6561 | 4.6767 | 4.6562 | 4.6789 | 4.6676 |
| Wednesday 29 March 2017 (29/03/2017) | 4.6628 | 4.6575 | 4.6401 | 4.6680 | 4.6541 |
| Tuesday 28 March 2017 (28/03/2017) | 4.7039 | 4.6630 | 4.6889 | 4.6981 | 4.6935 |
| Monday 27 March 2017 (27/03/2017) | 4.6634 | 4.7056 | 4.7064 | 4.6904 | 4.6984 |
| Friday 24 March 2017 (24/03/2017) | 4.6908 | 4.6748 | 4.6783 | 4.6837 | 4.6810 |
| Thursday 23 March 2017 (23/03/2017) | 4.6749 | 4.6907 | 4.6737 | 4.6917 | 4.6827 |
| Wednesday 22 March 2017 (22/03/2017) | 4.6742 | 4.6766 | 4.6621 | 4.6732 | 4.6677 |
| Tuesday 21 March 2017 (21/03/2017) | 4.6300 | 4.6734 | 4.6457 | 4.6473 | 4.6465 |
| Monday 20 March 2017 (20/03/2017) | 4.6438 | 4.6288 | 4.6331 | 4.6430 | 4.6381 |
| Friday 17 March 2017 (17/03/2017) | 4.6305 | 4.6459 | 4.6227 | 4.6442 | 4.6335 |
| Thursday 16 March 2017 (16/03/2017) | 4.6019 | 4.6282 | 4.6014 | 4.6300 | 4.6157 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5556 | 4.6000 | 4.5978 | 4.5842 | 4.5910 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5794 | 4.5566 | 4.5443 | 4.5616 | 4.5530 |
| Monday 13 March 2017 (13/03/2017) | 4.5575 | 4.5799 | 4.5571 | 4.5844 | 4.5708 |
| Friday 10 March 2017 (10/03/2017) | 4.5529 | 4.5661 | 4.5590 | 4.5549 | 4.5570 |
| Thursday 9 March 2017 (09/03/2017) | 4.5590 | 4.5599 | 4.5618 | 4.5572 | 4.5595 |
| Wednesday 8 March 2017 (08/03/2017) | 4.5712 | 4.5601 | 4.5541 | 4.5632 | 4.5587 |
| Tuesday 7 March 2017 (07/03/2017) | 4.5845 | 4.5722 | 4.5697 | 4.5823 | 4.5760 |
| Monday 6 March 2017 (06/03/2017) | 4.6124 | 4.5848 | 4.5956 | 4.5982 | 4.5969 |
| Friday 3 March 2017 (03/03/2017) | 4.5947 | 4.6038 | 4.6001 | 4.5971 | 4.5986 |
| Thursday 2 March 2017 (02/03/2017) | 4.6043 | 4.5948 | 4.5991 | 4.6020 | 4.6006 |
| Wednesday 1 March 2017 (01/03/2017) | 4.6388 | 4.6077 | 4.6150 | 4.6324 | 4.6237 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.6568 | 4.6431 | 4.6568 | 4.6601 | 4.6585 |
| Monday 27 February 2017 (27/02/2017) | 4.6708 | 4.6606 | 4.6640 | 4.6741 | 4.6691 |
| Friday 24 February 2017 (24/02/2017) | 4.7047 | 4.6704 | 4.6849 | 4.6971 | 4.6910 |
| Thursday 23 February 2017 (23/02/2017) | 4.6678 | 4.7028 | 4.6734 | 4.6914 | 4.6824 |
| Wednesday 22 February 2017 (22/02/2017) | 4.6739 | 4.6673 | 4.6605 | 4.6822 | 4.6714 |
| Tuesday 21 February 2017 (21/02/2017) | 4.6714 | 4.6759 | 4.6690 | 4.6748 | 4.6719 |
| Monday 20 February 2017 (20/02/2017) | 4.6522 | 4.6693 | 4.6557 | 4.6642 | 4.6600 |
| Friday 17 February 2017 (17/02/2017) | 4.6803 | 4.6479 | 4.6535 | 4.6657 | 4.6596 |
| Thursday 16 February 2017 (16/02/2017) | 4.6728 | 4.6785 | 4.6782 | 4.6774 | 4.6778 |
| Wednesday 15 February 2017 (15/02/2017) | 4.6724 | 4.6667 | 4.6631 | 4.6601 | 4.6616 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6926 | 4.6720 | 4.6708 | 4.6827 | 4.6768 |
| Monday 13 February 2017 (13/02/2017) | 4.6873 | 4.6933 | 4.6851 | 4.6950 | 4.6901 |
| Friday 10 February 2017 (10/02/2017) | 4.6827 | 4.6804 | 4.6708 | 4.6777 | 4.6743 |
| Thursday 9 February 2017 (09/02/2017) | 4.6946 | 4.6837 | 4.6952 | 4.7008 | 4.6980 |
| Wednesday 8 February 2017 (08/02/2017) | 4.6877 | 4.6924 | 4.6925 | 4.6879 | 4.6902 |
| Tuesday 7 February 2017 (07/02/2017) | 4.6774 | 4.6915 | 4.6609 | 4.6817 | 4.6713 |
| Monday 6 February 2017 (06/02/2017) | 4.6767 | 4.6718 | 4.6746 | 4.6707 | 4.6727 |
| Friday 3 February 2017 (03/02/2017) | 4.6952 | 4.6732 | 4.6809 | 4.6891 | 4.6850 |
| Thursday 2 February 2017 (02/02/2017) | 4.7429 | 4.6961 | 4.7031 | 4.7439 | 4.7235 |
| Wednesday 1 February 2017 (01/02/2017) | 4.7115 | 4.7431 | 4.7124 | 4.7393 | 4.7259 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.6758 | 4.7128 | 4.6908 | 4.6859 | 4.6884 |
| Monday 30 January 2017 (30/01/2017) | 4.7070 | 4.6760 | 4.6733 | 4.6900 | 4.6817 |
| Friday 27 January 2017 (27/01/2017) | 4.7144 | 4.7006 | 4.7043 | 4.7173 | 4.7108 |
| Thursday 26 January 2017 (26/01/2017) | 4.7333 | 4.7172 | 4.7227 | 4.7158 | 4.7193 |
| Wednesday 25 January 2017 (25/01/2017) | 4.6892 | 4.7322 | 4.7036 | 4.7262 | 4.7149 |
| Tuesday 24 January 2017 (24/01/2017) | 4.6931 | 4.6896 | 4.6649 | 4.6922 | 4.6786 |
| Monday 23 January 2017 (23/01/2017) | 4.6332 | 4.6909 | 4.6493 | 4.6657 | 4.6575 |
| Friday 20 January 2017 (20/01/2017) | 4.6224 | 4.6341 | 4.6210 | 4.6162 | 4.6186 |
| Thursday 19 January 2017 (19/01/2017) | 4.5958 | 4.6226 | 4.6103 | 4.6115 | 4.6109 |
| Wednesday 18 January 2017 (18/01/2017) | 4.6452 | 4.5965 | 4.6083 | 4.6183 | 4.6133 |
| Tuesday 17 January 2017 (17/01/2017) | 4.5131 | 4.6479 | 4.5543 | 4.6026 | 4.5785 |
| Monday 16 January 2017 (16/01/2017) | 4.5083 | 4.5150 | 4.5028 | 4.5259 | 4.5144 |
| Friday 13 January 2017 (13/01/2017) | 4.5590 | 4.5660 | 4.5586 | 4.5703 | 4.5645 |
| Thursday 12 January 2017 (12/01/2017) | 4.5764 | 4.5602 | 4.5757 | 4.5805 | 4.5781 |
| Wednesday 11 January 2017 (11/01/2017) | 4.5649 | 4.5726 | 4.5626 | 4.5324 | 4.5475 |
| Tuesday 10 January 2017 (10/01/2017) | 4.5543 | 4.5640 | 4.5390 | 4.5644 | 4.5517 |
| Monday 9 January 2017 (09/01/2017) | 4.5924 | 4.5559 | 4.5581 | 4.5911 | 4.5746 |
| Friday 6 January 2017 (06/01/2017) | 4.6523 | 4.6047 | 4.6274 | 4.6230 | 4.6252 |
| Thursday 5 January 2017 (05/01/2017) | 4.6169 | 4.6515 | 4.6335 | 4.6183 | 4.6259 |
| Wednesday 4 January 2017 (04/01/2017) | 4.5875 | 4.6140 | 4.6040 | 4.5986 | 4.6013 |
| Tuesday 3 January 2017 (03/01/2017) | 4.6001 | 4.5880 | 4.6052 | 4.5907 | 4.5980 |
| Monday 2 January 2017 (02/01/2017) | 4.6273 | 4.6023 | 4.6166 | 4.6137 | 4.6152 |