British Pound-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily GBP/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.4443 on 15/07/2014

Lowest exchange rate of 2014: 5.8136 on 23/12/2014

Average exchange rate of 2014: 6.1798

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.8400
5.8476
5.8537
5.8382
5.8460
Tuesday 30 December 2014 (30/12/2014)
5.8222
5.8405
5.8438
5.8199
5.8319
Monday 29 December 2014 (29/12/2014)
5.8430
5.8273
5.8490
5.8207
5.8349
Friday 26 December 2014 (26/12/2014)
5.8388
5.8376
5.8405
5.8364
5.8385
Thursday 25 December 2014 (25/12/2014)
5.8392
5.8392
5.8413
5.8359
5.8386
Wednesday 24 December 2014 (24/12/2014)
5.8196
5.8388
5.8417
5.8175
5.8296
Tuesday 23 December 2014 (23/12/2014)
5.8485
5.8194
5.8528
5.8136
5.8332
Monday 22 December 2014 (22/12/2014)
5.8663
5.8496
5.8732
5.8460
5.8596
Friday 19 December 2014 (19/12/2014)
5.8833
5.8694
5.8833
5.8586
5.8710
Thursday 18 December 2014 (18/12/2014)
5.8451
5.8818
5.8838
5.8435
5.8637
Wednesday 17 December 2014 (17/12/2014)
5.9072
5.8458
5.9128
5.8363
5.8746
Tuesday 16 December 2014 (16/12/2014)
5.8671
5.9071
5.9187
5.8671
5.8929
Monday 15 December 2014 (15/12/2014)
5.9046
5.8703
5.9067
5.8564
5.8816
Friday 12 December 2014 (12/12/2014)
5.8980
5.9003
5.9081
5.8943
5.9012
Thursday 11 December 2014 (11/12/2014)
5.8958
5.8989
5.9121
5.8805
5.8963
Wednesday 10 December 2014 (10/12/2014)
5.8791
5.8969
5.8981
5.8764
5.8873
Tuesday 9 December 2014 (09/12/2014)
5.8714
5.8795
5.8969
5.8661
5.8815
Monday 8 December 2014 (08/12/2014)
5.8454
5.8739
5.8837
5.8398
5.8618
Friday 5 December 2014 (05/12/2014)
5.8835
5.8462
5.8890
5.8462
5.8676
Thursday 4 December 2014 (04/12/2014)
5.8869
5.8845
5.9016
5.8744
5.8880
Wednesday 3 December 2014 (03/12/2014)
5.8693
5.8859
5.8979
5.8671
5.8825
Tuesday 2 December 2014 (02/12/2014)
5.9072
5.8701
5.9072
5.8664
5.8868
Monday 1 December 2014 (01/12/2014)
5.8752
5.9063
5.9140
5.8508
5.8824

November

Friday 28 November 2014 (28/11/2014)
5.8961
5.8693
5.9021
5.8610
5.8816
Thursday 27 November 2014 (27/11/2014)
5.9278
5.9037
5.9281
5.8991
5.9136
Wednesday 26 November 2014 (26/11/2014)
5.8937
5.9271
5.9297
5.8882
5.9090
Tuesday 25 November 2014 (25/11/2014)
5.8921
5.8931
5.9007
5.8742
5.8875
Monday 24 November 2014 (24/11/2014)
5.8664
5.8918
5.8951
5.8664
5.8808
Friday 21 November 2014 (21/11/2014)
5.8895
5.8701
5.8947
5.8690
5.8819
Thursday 20 November 2014 (20/11/2014)
5.8819
5.8896
5.9033
5.8779
5.8906
Wednesday 19 November 2014 (19/11/2014)
5.8648
5.8811
5.8970
5.8539
5.8755
Tuesday 18 November 2014 (18/11/2014)
5.8682
5.8659
5.8824
5.8658
5.8741
Monday 17 November 2014 (17/11/2014)
5.8850
5.8683
5.9013
5.8653
5.8833
Friday 14 November 2014 (14/11/2014)
5.8950
5.8804
5.8956
5.8541
5.8749
Thursday 13 November 2014 (13/11/2014)
5.9226
5.8953
5.9230
5.8916
5.9073
Wednesday 12 November 2014 (12/11/2014)
5.9729
5.9223
5.9759
5.9201
5.9480
Tuesday 11 November 2014 (11/11/2014)
5.9470
5.9726
5.9822
5.9440
5.9631
Monday 10 November 2014 (10/11/2014)
5.9594
5.9466
5.9690
5.9460
5.9575
Friday 7 November 2014 (07/11/2014)
5.9404
5.9571
5.9581
5.9280
5.9431
Thursday 6 November 2014 (06/11/2014)
5.9940
5.9404
5.9954
5.9404
5.9679
Wednesday 5 November 2014 (05/11/2014)
6.0023
5.9940
6.0113
5.9827
5.9970
Tuesday 4 November 2014 (04/11/2014)
5.9924
6.0020
6.0074
5.9898
5.9986
Monday 3 November 2014 (03/11/2014)
5.9939
5.9945
6.0044
5.9798
5.9921

October

Friday 31 October 2014 (31/10/2014)
6.0025
6.0014
6.0063
5.9847
5.9955
Thursday 30 October 2014 (30/10/2014)
6.0068
6.0022
6.0166
5.9893
6.0030
Wednesday 29 October 2014 (29/10/2014)
6.0518
6.0070
6.0614
6.0045
6.0330
Tuesday 28 October 2014 (28/10/2014)
6.0479
6.0526
6.0694
6.0452
6.0573
Monday 27 October 2014 (27/10/2014)
6.0366
6.0479
6.0558
6.0343
6.0451
Friday 24 October 2014 (24/10/2014)
6.0143
6.0341
6.0393
6.0113
6.0253
Thursday 23 October 2014 (23/10/2014)
6.0217
6.0143
6.0236
6.0064
6.0150
Wednesday 22 October 2014 (22/10/2014)
6.0443
6.0219
6.0510
6.0154
6.0332
Tuesday 21 October 2014 (21/10/2014)
6.0633
6.0442
6.0686
6.0441
6.0564
Monday 20 October 2014 (20/10/2014)
6.0415
6.0634
6.0688
6.0335
6.0512
Friday 17 October 2014 (17/10/2014)
6.0350
6.0355
6.0460
6.0250
6.0355
Thursday 16 October 2014 (16/10/2014)
6.0068
6.0359
6.0363
5.9936
6.0150
Wednesday 15 October 2014 (15/10/2014)
5.9666
6.0073
6.0091
5.9570
5.9831
Tuesday 14 October 2014 (14/10/2014)
6.0341
5.9687
6.0374
5.9654
6.0014
Monday 13 October 2014 (13/10/2014)
6.0315
6.0362
6.0473
6.0217
6.0345
Friday 10 October 2014 (10/10/2014)
6.0456
6.0278
6.0507
6.0057
6.0282
Thursday 9 October 2014 (09/10/2014)
6.0648
6.0457
6.0796
6.0431
6.0614
Wednesday 8 October 2014 (08/10/2014)
6.0385
6.0638
6.0686
6.0149
6.0418
Tuesday 7 October 2014 (07/10/2014)
6.0340
6.0385
6.0501
6.0147
6.0324
Monday 6 October 2014 (06/10/2014)
5.9952
6.0331
6.0368
5.9936
6.0152
Friday 3 October 2014 (03/10/2014)
6.0565
5.9914
6.0612
5.9863
6.0238
Thursday 2 October 2014 (02/10/2014)
6.0721
6.0566
6.0910
6.0455
6.0683
Wednesday 1 October 2014 (01/10/2014)
6.0828
6.0725
6.0957
6.0677
6.0817

September

Tuesday 30 September 2014 (30/09/2014)
6.0921
6.0818
6.0971
6.0725
6.0848
Monday 29 September 2014 (29/09/2014)
6.0939
6.0925
6.1043
6.0833
6.0938
Friday 26 September 2014 (26/09/2014)
6.1199
6.0960
6.1264
6.0926
6.1095
Thursday 25 September 2014 (25/09/2014)
6.1291
6.1199
6.1291
6.1138
6.1215
Wednesday 24 September 2014 (24/09/2014)
6.1474
6.1294
6.1561
6.1249
6.1405
Tuesday 23 September 2014 (23/09/2014)
6.1372
6.1487
6.1533
6.1343
6.1438
Monday 22 September 2014 (22/09/2014)
6.1090
6.1387
6.1390
6.1090
6.1240
Friday 19 September 2014 (19/09/2014)
6.1501
6.1082
6.1964
6.1082
6.1523
Thursday 18 September 2014 (18/09/2014)
6.1046
6.1497
6.1545
6.0974
6.1260
Wednesday 17 September 2014 (17/09/2014)
6.1019
6.1061
6.1336
6.0968
6.1152
Tuesday 16 September 2014 (16/09/2014)
6.0887
6.1019
6.1148
6.0775
6.0962
Monday 15 September 2014 (15/09/2014)
6.1038
6.0888
6.1038
6.0844
6.0941
Friday 12 September 2014 (12/09/2014)
6.0854
6.1007
6.1035
6.0842
6.0939
Thursday 11 September 2014 (11/09/2014)
6.0797
6.0854
6.1016
6.0742
6.0879
Wednesday 10 September 2014 (10/09/2014)
6.0421
6.0800
6.0838
6.0395
6.0617
Tuesday 9 September 2014 (09/09/2014)
6.0408
6.0421
6.0479
6.0266
6.0373
Monday 8 September 2014 (08/09/2014)
6.1233
6.0408
6.1233
6.0383
6.0808
Friday 5 September 2014 (05/09/2014)
6.1250
6.1251
6.1276
6.1083
6.1180
Thursday 4 September 2014 (04/09/2014)
6.1741
6.1275
6.1752
6.1258
6.1505
Wednesday 3 September 2014 (03/09/2014)
6.1770
6.1738
6.1784
6.1670
6.1727
Tuesday 2 September 2014 (02/09/2014)
6.2291
6.1772
6.2315
6.1766
6.2041
Monday 1 September 2014 (01/09/2014)
6.2231
6.2292
6.2357
6.2222
6.2290

August

Friday 29 August 2014 (29/08/2014)
6.2213
6.2270
6.2301
6.2123
6.2212
Thursday 28 August 2014 (28/08/2014)
6.2160
6.2213
6.2257
6.2147
6.2202
Wednesday 27 August 2014 (27/08/2014)
6.2035
6.2169
6.2266
6.2035
6.2151
Tuesday 26 August 2014 (26/08/2014)
6.2178
6.2040
6.2238
6.2040
6.2139
Monday 25 August 2014 (25/08/2014)
6.2064
6.2179
6.2227
6.2038
6.2133
Friday 22 August 2014 (22/08/2014)
6.2179
6.2158
6.2223
6.2117
6.2170
Thursday 21 August 2014 (21/08/2014)
6.2240
6.2177
6.2260
6.2166
6.2213
Wednesday 20 August 2014 (20/08/2014)
6.2320
6.2248
6.2456
6.2230
6.2343
Tuesday 19 August 2014 (19/08/2014)
6.2737
6.2325
6.2741
6.2304
6.2523
Monday 18 August 2014 (18/08/2014)
6.2615
6.2738
6.2763
6.2615
6.2689
Friday 15 August 2014 (15/08/2014)
6.2579
6.2603
6.2641
6.2567
6.2604
Thursday 14 August 2014 (14/08/2014)
6.2601
6.2579
6.2612
6.2532
6.2572
Wednesday 13 August 2014 (13/08/2014)
6.3055
6.2601
6.3055
6.2588
6.2822
Tuesday 12 August 2014 (12/08/2014)
6.2960
6.3058
6.3069
6.2900
6.2985
Monday 11 August 2014 (11/08/2014)
6.2915
6.2965
6.2993
6.2909
6.2951
Friday 8 August 2014 (08/08/2014)
6.3133
6.2915
6.3137
6.2892
6.3015
Thursday 7 August 2014 (07/08/2014)
6.3209
6.3135
6.3236
6.3114
6.3175
Wednesday 6 August 2014 (06/08/2014)
6.3335
6.3207
6.3335
6.3122
6.3229
Tuesday 5 August 2014 (05/08/2014)
6.3243
6.3336
6.3336
6.3206
6.3271
Monday 4 August 2014 (04/08/2014)
6.3128
6.3242
6.3242
6.3074
6.3158
Friday 1 August 2014 (01/08/2014)
6.3333
6.3121
6.3336
6.3090
6.3213

July

Thursday 31 July 2014 (31/07/2014)
6.3433
6.3329
6.3472
6.3229
6.3351
Wednesday 30 July 2014 (30/07/2014)
6.3550
6.3434
6.3590
6.3345
6.3468
Tuesday 29 July 2014 (29/07/2014)
6.3698
6.3547
6.3712
6.3518
6.3615
Monday 28 July 2014 (28/07/2014)
6.3664
6.3697
6.3760
6.3664
6.3712
Friday 25 July 2014 (25/07/2014)
6.3714
6.3659
6.3741
6.3640
6.3691
Thursday 24 July 2014 (24/07/2014)
6.3924
6.3714
6.3924
6.3649
6.3787
Wednesday 23 July 2014 (23/07/2014)
6.4001
6.3923
6.4035
6.3855
6.3945
Tuesday 22 July 2014 (22/07/2014)
6.4043
6.3998
6.4066
6.3931
6.3999
Monday 21 July 2014 (21/07/2014)
6.4088
6.4039
6.4121
6.3976
6.4049
Friday 18 July 2014 (18/07/2014)
6.4137
6.4084
6.4148
6.3902
6.4025
Thursday 17 July 2014 (17/07/2014)
6.4268
6.4139
6.4290
6.4099
6.4195
Wednesday 16 July 2014 (16/07/2014)
6.4296
6.4270
6.4304
6.4228
6.4266
Tuesday 15 July 2014 (15/07/2014)
6.4071
6.4293
6.4443
6.4047
6.4245
Monday 14 July 2014 (14/07/2014)
6.4179
6.4070
6.4215
6.4027
6.4121
Friday 11 July 2014 (11/07/2014)
6.4254
6.4225
6.4264
6.4139
6.4202
Thursday 10 July 2014 (10/07/2014)
6.4337
6.4256
6.4367
6.4181
6.4274
Wednesday 9 July 2014 (09/07/2014)
6.4257
6.4337
6.4348
6.4149
6.4249
Tuesday 8 July 2014 (08/07/2014)
6.4238
6.4250
6.4312
6.4191
6.4252
Monday 7 July 2014 (07/07/2014)
6.4358
6.4239
6.4358
6.4179
6.4269
Friday 4 July 2014 (04/07/2014)
6.4339
6.4341
6.4431
6.4320
6.4376
Thursday 3 July 2014 (03/07/2014)
6.4383
6.4334
6.4384
6.4207
6.4296
Wednesday 2 July 2014 (02/07/2014)
6.4321
6.4381
6.4403
6.4298
6.4351
Tuesday 1 July 2014 (01/07/2014)
6.4155
6.4325
6.4373
6.4146
6.4260

June

Monday 30 June 2014 (30/06/2014)
6.3885
6.4158
6.4194
6.3857
6.4026
Friday 27 June 2014 (27/06/2014)
6.3861
6.3886
6.3924
6.3792
6.3858
Thursday 26 June 2014 (26/06/2014)
6.3696
6.3853
6.3878
6.3694
6.3786
Wednesday 25 June 2014 (25/06/2014)
6.3702
6.3696
6.3771
6.3662
6.3717
Tuesday 24 June 2014 (24/06/2014)
6.3858
6.3716
6.3878
6.3637
6.3758
Monday 23 June 2014 (23/06/2014)
6.3833
6.3858
6.3908
6.3777
6.3843
Friday 20 June 2014 (20/06/2014)
6.3916
6.3821
6.3956
6.3784
6.3870
Thursday 19 June 2014 (19/06/2014)
6.3743
6.3927
6.3989
6.3721
6.3855
Wednesday 18 June 2014 (18/06/2014)
6.3631
6.3739
6.3742
6.3512
6.3627
Tuesday 17 June 2014 (17/06/2014)
6.3694
6.3628
6.3701
6.3586
6.3644
Monday 16 June 2014 (16/06/2014)
6.3630
6.3693
6.3739
6.3630
6.3685
Friday 13 June 2014 (13/06/2014)
6.3496
6.3615
6.3671
6.3480
6.3576
Thursday 12 June 2014 (12/06/2014)
6.2966
6.3486
6.3496
6.2965
6.3231
Wednesday 11 June 2014 (11/06/2014)
6.2840
6.2972
6.3048
6.2786
6.2917
Tuesday 10 June 2014 (10/06/2014)
6.3026
6.2844
6.3060
6.2801
6.2931
Monday 9 June 2014 (09/06/2014)
6.3035
6.3013
6.3048
6.2960
6.3004
Friday 6 June 2014 (06/06/2014)
6.3077
6.3026
6.3170
6.2955
6.3063
Thursday 5 June 2014 (05/06/2014)
6.2777
6.3072
6.3092
6.2775
6.2934
Wednesday 4 June 2014 (04/06/2014)
6.2823
6.2785
6.2893
6.2716
6.2805
Tuesday 3 June 2014 (03/06/2014)
6.2811
6.2819
6.2855
6.2770
6.2813
Monday 2 June 2014 (02/06/2014)
6.2883
6.2810
6.2883
6.2754
6.2819

May

Friday 30 May 2014 (30/05/2014)
6.2702
6.2862
6.2918
6.2702
6.2810
Thursday 29 May 2014 (29/05/2014)
6.2674
6.2702
6.2737
6.2662
6.2700
Wednesday 28 May 2014 (28/05/2014)
6.3051
6.2681
6.3067
6.2633
6.2850
Tuesday 27 May 2014 (27/05/2014)
6.3172
6.3043
6.3271
6.2955
6.3113
Monday 26 May 2014 (26/05/2014)
6.3103
6.3180
6.3191
6.3103
6.3147
Friday 23 May 2014 (23/05/2014)
6.3277
6.3124
6.3281
6.3061
6.3171
Thursday 22 May 2014 (22/05/2014)
6.3390
6.3265
6.3420
6.3206
6.3313
Wednesday 21 May 2014 (21/05/2014)
6.3159
6.3390
6.3400
6.3134
6.3267
Tuesday 20 May 2014 (20/05/2014)
6.3071
6.3165
6.3195
6.3053
6.3124
Monday 19 May 2014 (19/05/2014)
6.3060
6.3071
6.3159
6.3059
6.3109
Friday 16 May 2014 (16/05/2014)
6.2971
6.3051
6.3145
6.2955
6.3050
Thursday 15 May 2014 (15/05/2014)
6.2884
6.2971
6.3029
6.2838
6.2934
Wednesday 14 May 2014 (14/05/2014)
6.3105
6.2883
6.3222
6.2851
6.3037
Tuesday 13 May 2014 (13/05/2014)
6.3265
6.3103
6.3319
6.3094
6.3207
Monday 12 May 2014 (12/05/2014)
6.3225
6.3266
6.3373
6.3202
6.3288
Friday 9 May 2014 (09/05/2014)
6.3523
6.3193
6.3523
6.3159
6.3341
Thursday 8 May 2014 (08/05/2014)
6.3580
6.3523
6.3640
6.3490
6.3565
Wednesday 7 May 2014 (07/05/2014)
6.3666
6.3589
6.3683
6.3581
6.3632
Tuesday 6 May 2014 (06/05/2014)
6.3268
6.3664
6.3744
6.3262
6.3503
Monday 5 May 2014 (05/05/2014)
6.3290
6.3268
6.3309
6.3229
6.3269
Friday 2 May 2014 (02/05/2014)
6.3358
6.3296
6.3358
6.3126
6.3242
Thursday 1 May 2014 (01/05/2014)
6.3283
6.3352
6.3380
6.3266
6.3323

April

Wednesday 30 April 2014 (30/04/2014)
6.3107
6.3285
6.3370
6.3085
6.3228
Tuesday 29 April 2014 (29/04/2014)
6.3033
6.3109
6.3184
6.3023
6.3104
Monday 28 April 2014 (28/04/2014)
6.3028
6.3036
6.3202
6.2940
6.3071
Friday 25 April 2014 (25/04/2014)
6.3014
6.3003
6.3085
6.2992
6.3039
Thursday 24 April 2014 (24/04/2014)
6.2938
6.3017
6.3027
6.2926
6.2977
Wednesday 23 April 2014 (23/04/2014)
6.3101
6.2938
6.3145
6.2872
6.3009
Tuesday 22 April 2014 (22/04/2014)
6.2996
6.3106
6.3139
6.2974
6.3057
Monday 21 April 2014 (21/04/2014)
6.2966
6.2983
6.3028
6.2950
6.2989
Friday 18 April 2014 (18/04/2014)
6.2985
6.3022
6.3022
6.2933
6.2978
Thursday 17 April 2014 (17/04/2014)
6.2995
6.2984
6.3142
6.2959
6.3051
Wednesday 16 April 2014 (16/04/2014)
6.2726
6.2991
6.3021
6.2710
6.2866
Tuesday 15 April 2014 (15/04/2014)
6.2740
6.2726
6.2804
6.2680
6.2742
Monday 14 April 2014 (14/04/2014)
6.2755
6.2734
6.2788
6.2703
6.2746
Friday 11 April 2014 (11/04/2014)
6.2941
6.2748
6.2951
6.2710
6.2831
Thursday 10 April 2014 (10/04/2014)
6.2979
6.2941
6.3047
6.2848
6.2948
Wednesday 9 April 2014 (09/04/2014)
6.2808
6.2979
6.2998
6.2758
6.2878
Tuesday 8 April 2014 (08/04/2014)
6.2285
6.2813
6.2831
6.2280
6.2556
Monday 7 April 2014 (07/04/2014)
6.2162
6.2273
6.2342
6.2150
6.2246
Friday 4 April 2014 (04/04/2014)
6.2252
6.2135
6.2270
6.2133
6.2202
Thursday 3 April 2014 (03/04/2014)
6.2359
6.2252
6.2475
6.2159
6.2317
Wednesday 2 April 2014 (02/04/2014)
6.2378
6.2358
6.2445
6.2341
6.2393
Tuesday 1 April 2014 (01/04/2014)
6.2488
6.2378
6.2528
6.2340
6.2434

March

Monday 31 March 2014 (31/03/2014)
6.2421
6.2496
6.2559
6.2317
6.2438
Friday 28 March 2014 (28/03/2014)
6.2298
6.2421
6.2440
6.2271
6.2356
Thursday 27 March 2014 (27/03/2014)
6.2183
6.2302
6.2432
6.2171
6.2302
Wednesday 26 March 2014 (26/03/2014)
6.1994
6.2174
6.2242
6.1985
6.2114
Tuesday 25 March 2014 (25/03/2014)
6.1872
6.1996
6.2068
6.1841
6.1955
Monday 24 March 2014 (24/03/2014)
6.1828
6.1869
6.2014
6.1793
6.1904
Friday 21 March 2014 (21/03/2014)
6.1899
6.1870
6.1961
6.1824
6.1893
Thursday 20 March 2014 (20/03/2014)
6.2038
6.1895
6.2047
6.1841
6.1944
Wednesday 19 March 2014 (19/03/2014)
6.2233
6.2023
6.2431
6.1931
6.2181
Tuesday 18 March 2014 (18/03/2014)
6.2394
6.2213
6.2417
6.2081
6.2249
Monday 17 March 2014 (17/03/2014)
6.2417
6.2391
6.2492
6.2302
6.2397
Friday 14 March 2014 (14/03/2014)
6.2347
6.2426
6.2426
6.2235
6.2331
Thursday 13 March 2014 (13/03/2014)
6.2328
6.2338
6.2631
6.2285
6.2458
Wednesday 12 March 2014 (12/03/2014)
6.2317
6.2324
6.2379
6.2262
6.2321
Tuesday 11 March 2014 (11/03/2014)
6.2427
6.2322
6.2439
6.2301
6.2370
Monday 10 March 2014 (10/03/2014)
6.2745
6.2425
6.2782
6.2347
6.2565
Friday 7 March 2014 (07/03/2014)
6.2768
6.2718
6.2945
6.2692
6.2819
Thursday 6 March 2014 (06/03/2014)
6.2718
6.2768
6.2904
6.2617
6.2761
Wednesday 5 March 2014 (05/03/2014)
6.2521
6.2708
6.2779
6.2478
6.2629
Tuesday 4 March 2014 (04/03/2014)
6.2472
6.2518
6.2625
6.2443
6.2534
Monday 3 March 2014 (03/03/2014)
6.2700
6.2467
6.2822
6.2462
6.2642

February

Friday 28 February 2014 (28/02/2014)
6.2577
6.2820
6.2859
6.2552
6.2706
Thursday 27 February 2014 (27/02/2014)
6.2492
6.2566
6.2611
6.2448
6.2530
Wednesday 26 February 2014 (26/02/2014)
6.2504
6.2492
6.2574
6.2358
6.2466
Tuesday 25 February 2014 (25/02/2014)
6.2466
6.2500
6.2705
6.2436
6.2571
Monday 24 February 2014 (24/02/2014)
6.2342
6.2465
6.2516
6.2219
6.2368
Friday 21 February 2014 (21/02/2014)
6.2462
6.2393
6.2702
6.2320
6.2511
Thursday 20 February 2014 (20/02/2014)
6.2578
6.2462
6.2615
6.2368
6.2492
Wednesday 19 February 2014 (19/02/2014)
6.2546
6.2580
6.2725
6.2507
6.2616
Tuesday 18 February 2014 (18/02/2014)
6.2651
6.2545
6.2782
6.2491
6.2637
Monday 17 February 2014 (17/02/2014)
6.2886
6.2651
6.3068
6.2621
6.2845
Friday 14 February 2014 (14/02/2014)
6.2463
6.2803
6.2808
6.2425
6.2617
Thursday 13 February 2014 (13/02/2014)
6.2230
6.2475
6.2485
6.2228
6.2357
Wednesday 12 February 2014 (12/02/2014)
6.1700
6.2227
6.2245
6.1669
6.1957
Tuesday 11 February 2014 (11/02/2014)
6.1531
6.1700
6.1819
6.1485
6.1652
Monday 10 February 2014 (10/02/2014)
6.1502
6.1532
6.1583
6.1466
6.1525
Friday 7 February 2014 (07/02/2014)
6.1231
6.1563
6.1572
6.1196
6.1384
Thursday 6 February 2014 (06/02/2014)
6.1171
6.1235
6.1293
6.1120
6.1207
Wednesday 5 February 2014 (05/02/2014)
6.1229
6.1155
6.1288
6.1012
6.1150
Tuesday 4 February 2014 (04/02/2014)
6.1154
6.1221
6.1235
6.1076
6.1156
Monday 3 February 2014 (03/02/2014)
6.1653
6.1173
6.1653
6.1115
6.1384

January

Friday 31 January 2014 (31/01/2014)
6.1786
6.1662
6.1870
6.1621
6.1746
Thursday 30 January 2014 (30/01/2014)
6.2082
6.1797
6.2118
6.1791
6.1955
Wednesday 29 January 2014 (29/01/2014)
6.2192
6.2065
6.2207
6.2065
6.2136
Tuesday 28 January 2014 (28/01/2014)
6.2194
6.2192
6.2331
6.2136
6.2234
Monday 27 January 2014 (27/01/2014)
6.1857
6.2197
6.2208
6.1796
6.2002
Friday 24 January 2014 (24/01/2014)
6.2384
6.1877
6.2413
6.1815
6.2114
Thursday 23 January 2014 (23/01/2014)
6.2170
6.2367
6.2381
6.2098
6.2240
Wednesday 22 January 2014 (22/01/2014)
6.1779
6.2176
6.2197
6.1711
6.1954
Tuesday 21 January 2014 (21/01/2014)
6.1646
6.1783
6.1822
6.1598
6.1710
Monday 20 January 2014 (20/01/2014)
6.1599
6.1646
6.1652
6.1498
6.1575
Friday 17 January 2014 (17/01/2014)
6.1335
6.1562
6.1707
6.1195
6.1451
Thursday 16 January 2014 (16/01/2014)
6.1409
6.1357
6.1419
6.1228
6.1324
Wednesday 15 January 2014 (15/01/2014)
6.1671
6.1412
6.1674
6.1225
6.1450
Tuesday 14 January 2014 (14/01/2014)
6.1491
6.1671
6.1733
6.1439
6.1586
Monday 13 January 2014 (13/01/2014)
6.1830
6.1458
6.1906
6.1354
6.1630
Friday 10 January 2014 (10/01/2014)
6.1824
6.1797
6.1899
6.1539
6.1719
Thursday 9 January 2014 (09/01/2014)
6.1705
6.1824
6.1831
6.1664
6.1748
Wednesday 8 January 2014 (08/01/2014)
6.1526
6.1705
6.1773
6.1426
6.1600
Tuesday 7 January 2014 (07/01/2014)
6.1516
6.1523
6.1618
6.1426
6.1522
Monday 6 January 2014 (06/01/2014)
6.1569
6.1502
6.1632
6.1319
6.1476
Friday 3 January 2014 (03/01/2014)
6.1604
6.1520
6.1713
6.1509
6.1611
Thursday 2 January 2014 (02/01/2014)
6.2137
6.1604
6.2216
6.1593
6.1905
Wednesday 1 January 2014 (01/01/2014)
6.2108
6.2124
6.2160
6.2043
6.2102