British Pound-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily GBP/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.2169 on 31/12/2013

Lowest exchange rate of 2013: 5.5568 on 09/07/2013

Average exchange rate of 2013: 5.8689

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.1893
6.2122
6.2169
6.1796
6.1983
Monday 30 December 2013 (30/12/2013)
6.1785
6.1909
6.2004
6.1773
6.1889
Friday 27 December 2013 (27/12/2013)
6.1579
6.1762
6.2010
6.1531
6.1771
Thursday 26 December 2013 (26/12/2013)
6.1309
6.1579
6.1641
6.1309
6.1475
Wednesday 25 December 2013 (25/12/2013)
6.1393
6.1309
6.1425
6.1279
6.1352
Tuesday 24 December 2013 (24/12/2013)
6.1344
6.1377
6.1429
6.1269
6.1349
Monday 23 December 2013 (23/12/2013)
6.1277
6.1338
6.1388
6.1246
6.1317
Friday 20 December 2013 (20/12/2013)
6.1392
6.1274
6.1466
6.1225
6.1346
Thursday 19 December 2013 (19/12/2013)
6.1483
6.1409
6.1523
6.1273
6.1398
Wednesday 18 December 2013 (18/12/2013)
6.0987
6.1428
6.1715
6.0987
6.1351
Tuesday 17 December 2013 (17/12/2013)
6.1155
6.0991
6.1209
6.0859
6.1034
Monday 16 December 2013 (16/12/2013)
6.1105
6.1147
6.1246
6.1100
6.1173
Friday 13 December 2013 (13/12/2013)
6.1318
6.1127
6.1360
6.1018
6.1189
Thursday 12 December 2013 (12/12/2013)
6.1428
6.1316
6.1575
6.1212
6.1394
Wednesday 11 December 2013 (11/12/2013)
6.1687
6.1421
6.1726
6.1286
6.1506
Tuesday 10 December 2013 (10/12/2013)
6.1614
6.1688
6.1753
6.1580
6.1667
Monday 9 December 2013 (09/12/2013)
6.1307
6.1610
6.1628
6.1219
6.1424
Friday 6 December 2013 (06/12/2013)
6.1270
6.1290
6.1479
6.1110
6.1295
Thursday 5 December 2013 (05/12/2013)
6.1446
6.1268
6.1519
6.1133
6.1326
Wednesday 4 December 2013 (04/12/2013)
6.1460
6.1444
6.1515
6.1237
6.1376
Tuesday 3 December 2013 (03/12/2013)
6.1336
6.1456
6.1640
6.1309
6.1475
Monday 2 December 2013 (02/12/2013)
6.1384
6.1332
6.1666
6.1293
6.1480

November

Friday 29 November 2013 (29/11/2013)
6.1296
6.1384
6.1448
6.1185
6.1317
Thursday 28 November 2013 (28/11/2013)
6.1046
6.1296
6.1342
6.1035
6.1189
Wednesday 27 November 2013 (27/11/2013)
6.0802
6.1042
6.1241
6.0746
6.0994
Tuesday 26 November 2013 (26/11/2013)
6.0587
6.0799
6.0827
6.0529
6.0678
Monday 25 November 2013 (25/11/2013)
6.0850
6.0590
6.0896
6.0507
6.0702
Friday 22 November 2013 (22/11/2013)
6.0655
6.0822
6.0826
6.0642
6.0734
Thursday 21 November 2013 (21/11/2013)
6.0400
6.0657
6.0657
6.0278
6.0468
Wednesday 20 November 2013 (20/11/2013)
6.0481
6.0397
6.0674
6.0341
6.0508
Tuesday 19 November 2013 (19/11/2013)
6.0413
6.0485
6.0500
6.0233
6.0367
Monday 18 November 2013 (18/11/2013)
6.0472
6.0410
6.0563
6.0312
6.0438
Friday 15 November 2013 (15/11/2013)
6.0242
6.0432
6.0507
6.0188
6.0348
Thursday 14 November 2013 (14/11/2013)
6.0114
6.0238
6.0380
5.9963
6.0172
Wednesday 13 November 2013 (13/11/2013)
5.9660
6.0112
6.0176
5.9553
5.9865
Tuesday 12 November 2013 (12/11/2013)
5.9971
5.9656
5.9982
5.9461
5.9722
Monday 11 November 2013 (11/11/2013)
6.0017
5.9979
6.0087
5.9877
5.9982
Friday 8 November 2013 (08/11/2013)
6.0301
6.0045
6.0398
5.9847
6.0123
Thursday 7 November 2013 (07/11/2013)
6.0314
6.0297
6.0433
6.0042
6.0238
Wednesday 6 November 2013 (06/11/2013)
6.0173
6.0314
6.0442
6.0159
6.0301
Tuesday 5 November 2013 (05/11/2013)
5.9919
6.0177
6.0241
5.9813
6.0027
Monday 4 November 2013 (04/11/2013)
5.9725
5.9922
5.9926
5.9648
5.9787
Friday 1 November 2013 (01/11/2013)
6.0155
5.9727
6.0180
5.9667
5.9924

October

Thursday 31 October 2013 (31/10/2013)
6.0147
6.0147
6.0263
6.0030
6.0147
Wednesday 30 October 2013 (30/10/2013)
6.0185
6.0150
6.0300
6.0000
6.0150
Tuesday 29 October 2013 (29/10/2013)
6.0541
6.0181
6.0545
6.0103
6.0324
Monday 28 October 2013 (28/10/2013)
6.0629
6.0545
6.0788
6.0473
6.0631
Friday 25 October 2013 (25/10/2013)
6.0760
6.0627
6.0931
6.0571
6.0751
Thursday 24 October 2013 (24/10/2013)
6.0618
6.0762
6.0841
6.0526
6.0684
Wednesday 23 October 2013 (23/10/2013)
6.0890
6.0619
6.0967
6.0457
6.0712
Tuesday 22 October 2013 (22/10/2013)
6.0556
6.0886
6.0935
6.0443
6.0689
Monday 21 October 2013 (21/10/2013)
6.0663
6.0560
6.0683
6.0503
6.0593
Friday 18 October 2013 (18/10/2013)
6.0624
6.0631
6.0844
6.0541
6.0693
Thursday 17 October 2013 (17/10/2013)
5.9808
6.0623
6.0649
5.9783
6.0216
Wednesday 16 October 2013 (16/10/2013)
5.9996
5.9812
6.0187
5.9609
5.9898
Tuesday 15 October 2013 (15/10/2013)
5.9940
5.9997
6.0029
5.9689
5.9859
Monday 14 October 2013 (14/10/2013)
5.9902
5.9938
6.0073
5.9833
5.9953
Friday 11 October 2013 (11/10/2013)
5.9881
5.9833
6.0009
5.9716
5.9863
Thursday 10 October 2013 (10/10/2013)
5.9833
5.9882
5.9925
5.9683
5.9804
Wednesday 9 October 2013 (09/10/2013)
6.0316
5.9835
6.0459
5.9694
6.0077
Tuesday 8 October 2013 (08/10/2013)
6.0366
6.0316
6.0470
6.0080
6.0275
Monday 7 October 2013 (07/10/2013)
6.0046
6.0368
6.0383
6.0046
6.0215
Friday 4 October 2013 (04/10/2013)
6.0591
6.0045
6.0672
6.0030
6.0351
Thursday 3 October 2013 (03/10/2013)
6.0841
6.0593
6.0912
6.0589
6.0751
Wednesday 2 October 2013 (02/10/2013)
6.0742
6.0840
6.0944
6.0615
6.0780
Tuesday 1 October 2013 (01/10/2013)
6.0698
6.0740
6.0979
6.0691
6.0835

September

Monday 30 September 2013 (30/09/2013)
6.0526
6.0703
6.0755
6.0492
6.0624
Friday 27 September 2013 (27/09/2013)
6.0163
6.0526
6.0559
6.0119
6.0339
Thursday 26 September 2013 (26/09/2013)
6.0308
6.0158
6.0364
6.0008
6.0186
Wednesday 25 September 2013 (25/09/2013)
6.0022
6.0307
6.0333
5.9928
6.0131
Tuesday 24 September 2013 (24/09/2013)
6.0169
6.0020
6.0177
5.9840
6.0009
Monday 23 September 2013 (23/09/2013)
6.0029
6.0166
6.0275
5.9986
6.0131
Friday 20 September 2013 (20/09/2013)
6.0120
6.0029
6.0254
5.9957
6.0106
Thursday 19 September 2013 (19/09/2013)
6.0556
6.0122
6.0569
6.0092
6.0331
Wednesday 18 September 2013 (18/09/2013)
5.9648
6.0552
6.0605
5.9601
6.0103
Tuesday 17 September 2013 (17/09/2013)
5.9615
5.9645
5.9765
5.9581
5.9673
Monday 16 September 2013 (16/09/2013)
5.9536
5.9618
5.9866
5.9536
5.9701
Friday 13 September 2013 (13/09/2013)
5.9273
5.9535
5.9576
5.9172
5.9374
Thursday 12 September 2013 (12/09/2013)
5.9328
5.9269
5.9400
5.9183
5.9292
Wednesday 11 September 2013 (11/09/2013)
5.9003
5.9324
5.9358
5.8949
5.9154
Tuesday 10 September 2013 (10/09/2013)
5.8868
5.9011
5.9052
5.8830
5.8941
Monday 9 September 2013 (09/09/2013)
5.8623
5.8861
5.9003
5.8614
5.8809
Friday 6 September 2013 (06/09/2013)
5.8470
5.8635
5.8718
5.8377
5.8548
Thursday 5 September 2013 (05/09/2013)
5.8599
5.8467
5.8759
5.8410
5.8585
Wednesday 4 September 2013 (04/09/2013)
5.8340
5.8603
5.8686
5.8340
5.8513
Tuesday 3 September 2013 (03/09/2013)
5.8298
5.8351
5.8508
5.8216
5.8362
Monday 2 September 2013 (02/09/2013)
5.8148
5.8294
5.8482
5.8148
5.8315

August

Friday 30 August 2013 (30/08/2013)
5.8154
5.8148
5.8234
5.7994
5.8114
Thursday 29 August 2013 (29/08/2013)
5.8231
5.8144
5.8313
5.8069
5.8191
Wednesday 28 August 2013 (28/08/2013)
5.8302
5.8229
5.8324
5.7865
5.8095
Tuesday 27 August 2013 (27/08/2013)
5.8411
5.8309
5.8478
5.8066
5.8272
Monday 26 August 2013 (26/08/2013)
5.8395
5.8414
5.8549
5.8343
5.8446
Friday 23 August 2013 (23/08/2013)
5.8459
5.8384
5.8647
5.8280
5.8464
Thursday 22 August 2013 (22/08/2013)
5.8732
5.8463
5.8744
5.8366
5.8555
Wednesday 21 August 2013 (21/08/2013)
5.8761
5.8720
5.8942
5.8647
5.8795
Tuesday 20 August 2013 (20/08/2013)
5.8692
5.8763
5.8861
5.8617
5.8739
Monday 19 August 2013 (19/08/2013)
5.8588
5.8688
5.8779
5.8542
5.8661
Friday 16 August 2013 (16/08/2013)
5.8654
5.8611
5.8712
5.8540
5.8626
Thursday 15 August 2013 (15/08/2013)
5.8136
5.8652
5.8696
5.8119
5.8408
Wednesday 14 August 2013 (14/08/2013)
5.7937
5.8134
5.8298
5.7845
5.8072
Tuesday 13 August 2013 (13/08/2013)
5.7992
5.7934
5.8163
5.7859
5.8011
Monday 12 August 2013 (12/08/2013)
5.8150
5.7983
5.8212
5.7976
5.8094
Friday 9 August 2013 (09/08/2013)
5.8278
5.8144
5.8349
5.8123
5.8236
Thursday 8 August 2013 (08/08/2013)
5.8088
5.8275
5.8407
5.8077
5.8242
Wednesday 7 August 2013 (07/08/2013)
5.7563
5.8086
5.8229
5.7036
5.7633
Tuesday 6 August 2013 (06/08/2013)
5.7583
5.7561
5.7718
5.7501
5.7610
Monday 5 August 2013 (05/08/2013)
5.7332
5.7594
5.7669
5.7234
5.7452
Friday 2 August 2013 (02/08/2013)
5.6704
5.7333
5.7403
5.6641
5.7022
Thursday 1 August 2013 (01/08/2013)
5.7034
5.6702
5.7160
5.6676
5.6918

July

Wednesday 31 July 2013 (31/07/2013)
5.7146
5.7031
5.7200
5.6737
5.6969
Tuesday 30 July 2013 (30/07/2013)
5.7522
5.7151
5.7586
5.7094
5.7340
Monday 29 July 2013 (29/07/2013)
5.7694
5.7526
5.7800
5.7492
5.7646
Friday 26 July 2013 (26/07/2013)
5.7727
5.7690
5.7818
5.7593
5.7706
Thursday 25 July 2013 (25/07/2013)
5.7436
5.7716
5.7874
5.7255
5.7565
Wednesday 24 July 2013 (24/07/2013)
5.7668
5.7436
5.7714
5.7346
5.7530
Tuesday 23 July 2013 (23/07/2013)
5.7613
5.7638
5.7727
5.7481
5.7604
Monday 22 July 2013 (22/07/2013)
5.7277
5.7605
5.7687
5.7248
5.7468
Friday 19 July 2013 (19/07/2013)
5.7106
5.7259
5.7301
5.6995
5.7148
Thursday 18 July 2013 (18/07/2013)
5.7070
5.7105
5.7161
5.6851
5.7006
Wednesday 17 July 2013 (17/07/2013)
5.6854
5.7048
5.7258
5.6557
5.6908
Tuesday 16 July 2013 (16/07/2013)
5.6625
5.6858
5.6888
5.6427
5.6658
Monday 15 July 2013 (15/07/2013)
5.6655
5.6630
5.6730
5.6367
5.6549
Friday 12 July 2013 (12/07/2013)
5.6940
5.6655
5.6965
5.6546
5.6756
Thursday 11 July 2013 (11/07/2013)
5.6314
5.6947
5.7086
5.6257
5.6672
Wednesday 10 July 2013 (10/07/2013)
5.5759
5.6305
5.6305
5.5676
5.5991
Tuesday 9 July 2013 (09/07/2013)
5.6075
5.5756
5.6179
5.5568
5.5874
Monday 8 July 2013 (08/07/2013)
5.5842
5.6075
5.6127
5.5729
5.5928
Friday 5 July 2013 (05/07/2013)
5.6526
5.5840
5.6550
5.5742
5.6146
Thursday 4 July 2013 (04/07/2013)
5.7301
5.6528
5.7321
5.6472
5.6897
Wednesday 3 July 2013 (03/07/2013)
5.6844
5.7309
5.7382
5.6744
5.7063
Tuesday 2 July 2013 (02/07/2013)
5.7065
5.6838
5.7146
5.6774
5.6960
Monday 1 July 2013 (01/07/2013)
5.7022
5.7072
5.7188
5.6944
5.7066

June

Friday 28 June 2013 (28/06/2013)
5.7218
5.7049
5.7304
5.6877
5.7091
Thursday 27 June 2013 (27/06/2013)
5.7429
5.7229
5.7552
5.7014
5.7283
Wednesday 26 June 2013 (26/06/2013)
5.7841
5.7431
5.7904
5.7378
5.7641
Tuesday 25 June 2013 (25/06/2013)
5.7871
5.7837
5.8043
5.7747
5.7895
Monday 24 June 2013 (24/06/2013)
5.7674
5.7882
5.8002
5.7545
5.7774
Friday 21 June 2013 (21/06/2013)
5.8168
5.7824
5.8238
5.7640
5.7939
Thursday 20 June 2013 (20/06/2013)
5.8076
5.8163
5.8193
5.7810
5.8002
Wednesday 19 June 2013 (19/06/2013)
5.8663
5.8068
5.8793
5.7945
5.8369
Tuesday 18 June 2013 (18/06/2013)
5.8966
5.8665
5.8966
5.8377
5.8672
Monday 17 June 2013 (17/06/2013)
5.8913
5.8969
5.9074
5.8812
5.8943
Friday 14 June 2013 (14/06/2013)
5.8954
5.8913
5.8969
5.8568
5.8769
Thursday 13 June 2013 (13/06/2013)
5.8803
5.8958
5.9021
5.8677
5.8849
Wednesday 12 June 2013 (12/06/2013)
5.8674
5.8805
5.8873
5.8631
5.8752
Tuesday 11 June 2013 (11/06/2013)
5.8401
5.8677
5.8703
5.8212
5.8458
Monday 10 June 2013 (10/06/2013)
5.8351
5.8403
5.8452
5.8111
5.8282
Friday 7 June 2013 (07/06/2013)
5.8511
5.8350
5.8572
5.8088
5.8330
Thursday 6 June 2013 (06/06/2013)
5.7776
5.8508
5.8815
5.7687
5.8251
Wednesday 5 June 2013 (05/06/2013)
5.7425
5.7778
5.7785
5.7353
5.7569
Tuesday 4 June 2013 (04/06/2013)
5.7451
5.7428
5.7541
5.7282
5.7412
Monday 3 June 2013 (03/06/2013)
5.7004
5.7458
5.7665
5.6981
5.7323

May

Friday 31 May 2013 (31/05/2013)
5.7128
5.7004
5.7154
5.6786
5.6970
Thursday 30 May 2013 (30/05/2013)
5.6753
5.7132
5.7144
5.6670
5.6907
Wednesday 29 May 2013 (29/05/2013)
5.6360
5.6748
5.6797
5.6287
5.6542
Tuesday 28 May 2013 (28/05/2013)
5.6622
5.6400
5.6753
5.6360
5.6557
Monday 27 May 2013 (27/05/2013)
5.6760
5.6625
5.6844
5.6581
5.6713
Friday 24 May 2013 (24/05/2013)
5.6656
5.6719
5.6791
5.6498
5.6645
Thursday 23 May 2013 (23/05/2013)
5.6439
5.6659
5.6739
5.6310
5.6525
Wednesday 22 May 2013 (22/05/2013)
5.6832
5.6440
5.6905
5.6328
5.6617
Tuesday 21 May 2013 (21/05/2013)
5.7214
5.6836
5.7293
5.6679
5.6986
Monday 20 May 2013 (20/05/2013)
5.6888
5.7218
5.7312
5.6888
5.7100
Friday 17 May 2013 (17/05/2013)
5.7267
5.6887
5.7323
5.6851
5.7087
Thursday 16 May 2013 (16/05/2013)
5.7139
5.7263
5.7466
5.6996
5.7231
Wednesday 15 May 2013 (15/05/2013)
5.7038
5.7139
5.7277
5.6909
5.7093
Tuesday 14 May 2013 (14/05/2013)
5.7379
5.7038
5.7496
5.7031
5.7264
Monday 13 May 2013 (13/05/2013)
5.7583
5.7376
5.7698
5.7305
5.7502
Friday 10 May 2013 (10/05/2013)
5.7937
5.7611
5.7972
5.7435
5.7704
Thursday 9 May 2013 (09/05/2013)
5.8261
5.7934
5.8456
5.7852
5.8154
Wednesday 8 May 2013 (08/05/2013)
5.8069
5.8260
5.8473
5.8023
5.8248
Tuesday 7 May 2013 (07/05/2013)
5.8276
5.8073
5.8324
5.7934
5.8129
Monday 6 May 2013 (06/05/2013)
5.8396
5.8287
5.8498
5.8208
5.8353
Friday 3 May 2013 (03/05/2013)
5.8268
5.8414
5.8498
5.8062
5.8280
Thursday 2 May 2013 (02/05/2013)
5.8337
5.8257
5.8467
5.8122
5.8295
Wednesday 1 May 2013 (01/05/2013)
5.8249
5.8336
5.8514
5.8231
5.8373

April

Tuesday 30 April 2013 (30/04/2013)
5.8129
5.8253
5.8377
5.8021
5.8199
Monday 29 April 2013 (29/04/2013)
5.8114
5.8129
5.8284
5.8048
5.8166
Friday 26 April 2013 (26/04/2013)
5.7878
5.8043
5.8120
5.7827
5.7974
Thursday 25 April 2013 (25/04/2013)
5.7258
5.7880
5.8056
5.7251
5.7654
Wednesday 24 April 2013 (24/04/2013)
5.7153
5.7258
5.7332
5.7111
5.7222
Tuesday 23 April 2013 (23/04/2013)
5.7353
5.7151
5.7373
5.6993
5.7183
Monday 22 April 2013 (22/04/2013)
5.7131
5.7350
5.7357
5.7023
5.7190
Friday 19 April 2013 (19/04/2013)
5.7299
5.7120
5.7634
5.7098
5.7366
Thursday 18 April 2013 (18/04/2013)
5.7154
5.7302
5.7420
5.7077
5.7249
Wednesday 17 April 2013 (17/04/2013)
5.7612
5.7143
5.7653
5.7071
5.7362
Tuesday 16 April 2013 (16/04/2013)
5.7319
5.7616
5.7680
5.7278
5.7479
Monday 15 April 2013 (15/04/2013)
5.7665
5.7323
5.7702
5.7274
5.7488
Friday 12 April 2013 (12/04/2013)
5.7702
5.7544
5.7792
5.7529
5.7661
Thursday 11 April 2013 (11/04/2013)
5.7504
5.7694
5.7799
5.7450
5.7625
Wednesday 10 April 2013 (10/04/2013)
5.7462
5.7491
5.7543
5.7356
5.7450
Tuesday 9 April 2013 (09/04/2013)
5.7218
5.7462
5.7537
5.7196
5.7367
Monday 8 April 2013 (08/04/2013)
5.7402
5.7214
5.7575
5.7154
5.7365
Friday 5 April 2013 (05/04/2013)
5.7133
5.7510
5.7612
5.7004
5.7308
Thursday 4 April 2013 (04/04/2013)
5.6741
5.7136
5.7176
5.6385
5.6781
Wednesday 3 April 2013 (03/04/2013)
5.6643
5.6737
5.6849
5.6539
5.6694
Tuesday 2 April 2013 (02/04/2013)
5.7121
5.6640
5.7226
5.6625
5.6926
Monday 1 April 2013 (01/04/2013)
5.7049
5.7113
5.7162
5.6922
5.7042

March

Friday 29 March 2013 (29/03/2013)
5.6966
5.7049
5.7072
5.6918
5.6995
Thursday 28 March 2013 (28/03/2013)
5.6734
5.6967
5.7009
5.6686
5.6848
Wednesday 27 March 2013 (27/03/2013)
5.6858
5.6739
5.6937
5.6607
5.6772
Tuesday 26 March 2013 (26/03/2013)
5.6902
5.6851
5.7034
5.6764
5.6899
Monday 25 March 2013 (25/03/2013)
5.7116
5.6896
5.7233
5.6802
5.7018
Friday 22 March 2013 (22/03/2013)
5.6895
5.7116
5.7188
5.6876
5.7032
Thursday 21 March 2013 (21/03/2013)
5.6640
5.6888
5.7041
5.6588
5.6815
Wednesday 20 March 2013 (20/03/2013)
5.6607
5.6638
5.6947
5.6360
5.6654
Tuesday 19 March 2013 (19/03/2013)
5.6656
5.6603
5.6795
5.6532
5.6664
Monday 18 March 2013 (18/03/2013)
5.6683
5.6655
5.6795
5.6532
5.6664
Friday 15 March 2013 (15/03/2013)
5.6572
5.6685
5.6914
5.6518
5.6716
Thursday 14 March 2013 (14/03/2013)
5.5961
5.6581
5.6704
5.5943
5.6324
Wednesday 13 March 2013 (13/03/2013)
5.5867
5.5961
5.6180
5.5857
5.6019
Tuesday 12 March 2013 (12/03/2013)
5.5945
5.5883
5.5954
5.5624
5.5789
Monday 11 March 2013 (11/03/2013)
5.5955
5.5943
5.6040
5.5752
5.5896
Friday 8 March 2013 (08/03/2013)
5.6307
5.5977
5.6434
5.5830
5.6132
Thursday 7 March 2013 (07/03/2013)
5.6326
5.6308
5.6545
5.6137
5.6341
Wednesday 6 March 2013 (06/03/2013)
5.6727
5.6321
5.6830
5.6317
5.6574
Tuesday 5 March 2013 (05/03/2013)
5.6678
5.6730
5.7004
5.6610
5.6807
Monday 4 March 2013 (04/03/2013)
5.6423
5.6686
5.6693
5.6258
5.6476
Friday 1 March 2013 (01/03/2013)
5.6862
5.6396
5.6955
5.6209
5.6582

February

Thursday 28 February 2013 (28/02/2013)
5.6858
5.6869
5.7079
5.6816
5.6948
Wednesday 27 February 2013 (27/02/2013)
5.6727
5.6849
5.6958
5.6564
5.6761
Tuesday 26 February 2013 (26/02/2013)
5.6866
5.6715
5.7076
5.6686
5.6881
Monday 25 February 2013 (25/02/2013)
5.6544
5.6866
5.7004
5.6533
5.6769
Friday 22 February 2013 (22/02/2013)
5.7210
5.6862
5.7455
5.6858
5.7157
Thursday 21 February 2013 (21/02/2013)
5.7131
5.7206
5.7281
5.6764
5.7023
Wednesday 20 February 2013 (20/02/2013)
5.7845
5.7131
5.7945
5.6981
5.7463
Tuesday 19 February 2013 (19/02/2013)
5.8004
5.7845
5.8141
5.7815
5.7978
Monday 18 February 2013 (18/02/2013)
5.8153
5.8006
5.8161
5.7901
5.8031
Friday 15 February 2013 (15/02/2013)
5.8122
5.8185
5.8315
5.7996
5.8156
Thursday 14 February 2013 (14/02/2013)
5.8287
5.8111
5.8292
5.8037
5.8165
Wednesday 13 February 2013 (13/02/2013)
5.8743
5.8289
5.8840
5.8233
5.8537
Tuesday 12 February 2013 (12/02/2013)
5.8730
5.8744
5.8767
5.8411
5.8589
Monday 11 February 2013 (11/02/2013)
5.9242
5.8733
5.9292
5.8707
5.9000
Friday 8 February 2013 (08/02/2013)
5.8937
5.9263
5.9421
5.8904
5.9163
Thursday 7 February 2013 (07/02/2013)
5.8735
5.8935
5.9138
5.8677
5.8908
Wednesday 6 February 2013 (06/02/2013)
5.8725
5.8728
5.8796
5.8620
5.8708
Tuesday 5 February 2013 (05/02/2013)
5.9111
5.8730
5.9274
5.8621
5.8948
Monday 4 February 2013 (04/02/2013)
5.8665
5.9116
5.9149
5.8665
5.8907
Friday 1 February 2013 (01/02/2013)
5.9464
5.8853
5.9550
5.8845
5.9198

January

Thursday 31 January 2013 (31/01/2013)
5.9252
5.9468
5.9535
5.9165
5.9350
Wednesday 30 January 2013 (30/01/2013)
5.9119
5.9257
5.9317
5.8976
5.9147
Tuesday 29 January 2013 (29/01/2013)
5.8863
5.9119
5.9158
5.8830
5.8994
Monday 28 January 2013 (28/01/2013)
5.9115
5.8861
5.9183
5.8789
5.8986
Friday 25 January 2013 (25/01/2013)
5.9208
5.9250
5.9355
5.9070
5.9213
Thursday 24 January 2013 (24/01/2013)
5.9423
5.9225
5.9449
5.9093
5.9271
Wednesday 23 January 2013 (23/01/2013)
5.9397
5.9422
5.9598
5.9264
5.9431
Tuesday 22 January 2013 (22/01/2013)
5.9375
5.9401
5.9570
5.9296
5.9433
Monday 21 January 2013 (21/01/2013)
5.9540
5.9371
5.9607
5.9281
5.9444
Friday 18 January 2013 (18/01/2013)
5.9978
5.9517
6.0035
5.9467
5.9751
Thursday 17 January 2013 (17/01/2013)
6.0028
5.9982
6.0151
5.9847
5.9999
Wednesday 16 January 2013 (16/01/2013)
6.0248
6.0029
6.0307
5.9917
6.0112
Tuesday 15 January 2013 (15/01/2013)
6.0295
6.0252
6.0383
6.0132
6.0258
Monday 14 January 2013 (14/01/2013)
6.0502
6.0290
6.0586
6.0132
6.0359
Friday 11 January 2013 (11/01/2013)
6.0638
6.0496
6.0672
6.0338
6.0505
Thursday 10 January 2013 (10/01/2013)
6.0092
6.0638
6.0642
6.0023
6.0333
Wednesday 9 January 2013 (09/01/2013)
6.0216
6.0094
6.0289
5.9977
6.0133
Tuesday 8 January 2013 (08/01/2013)
6.0444
6.0211
6.0489
6.0117
6.0303
Monday 7 January 2013 (07/01/2013)
6.0267
6.0436
6.0448
6.0087
6.0268
Friday 4 January 2013 (04/01/2013)
6.0405
6.0259
6.0410
6.0042
6.0226
Thursday 3 January 2013 (03/01/2013)
6.0965
6.0404
6.0968
6.0355
6.0662
Wednesday 2 January 2013 (02/01/2013)
6.0964
6.0958
6.1437
6.0853
6.1145
Tuesday 1 January 2013 (01/01/2013)
6.0960
6.0916
6.1020
6.0845
6.0933