British Pound-Saudi Riyal History: 2012
Go
Set AlertDaily GBP/SAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.1167 on 21/09/2012
Lowest exchange rate of 2012: 5.7267 on 01/06/2012
Average exchange rate of 2012: 5.9541
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.0652 | 6.0942 | 6.1036 | 6.0511 | 6.0774 |
| Friday 28 December 2012 (28/12/2012) | 6.0387 | 6.0640 | 6.0654 | 6.0303 | 6.0479 |
| Thursday 27 December 2012 (27/12/2012) | 6.0520 | 6.0385 | 6.0768 | 6.0265 | 6.0517 |
| Wednesday 26 December 2012 (26/12/2012) | 6.0472 | 6.0507 | 6.0646 | 6.0410 | 6.0528 |
| Tuesday 25 December 2012 (25/12/2012) | 6.0456 | 6.0474 | 6.0544 | 5.9640 | 6.0092 |
| Monday 24 December 2012 (24/12/2012) | 6.0579 | 6.0465 | 6.0780 | 6.0392 | 6.0586 |
| Friday 21 December 2012 (21/12/2012) | 6.1049 | 6.0654 | 6.1073 | 6.0575 | 6.0824 |
| Thursday 20 December 2012 (20/12/2012) | 6.0928 | 6.1054 | 6.1118 | 6.0904 | 6.1011 |
| Wednesday 19 December 2012 (19/12/2012) | 6.0955 | 6.0934 | 6.1156 | 6.0923 | 6.1040 |
| Tuesday 18 December 2012 (18/12/2012) | 6.0770 | 6.0953 | 6.1013 | 6.0736 | 6.0875 |
| Monday 17 December 2012 (17/12/2012) | 6.0632 | 6.0770 | 6.0819 | 6.0600 | 6.0710 |
| Friday 14 December 2012 (14/12/2012) | 6.0428 | 6.0657 | 6.0674 | 6.0394 | 6.0534 |
| Thursday 13 December 2012 (13/12/2012) | 6.0566 | 6.0430 | 6.0576 | 6.0331 | 6.0454 |
| Wednesday 12 December 2012 (12/12/2012) | 6.0433 | 6.0566 | 6.0649 | 6.0364 | 6.0507 |
| Tuesday 11 December 2012 (11/12/2012) | 6.0291 | 6.0436 | 6.0459 | 6.0266 | 6.0363 |
| Monday 10 December 2012 (10/12/2012) | 6.0153 | 6.0293 | 6.0368 | 6.0061 | 6.0215 |
| Friday 7 December 2012 (07/12/2012) | 6.0192 | 6.0169 | 6.0237 | 6.0012 | 6.0125 |
| Thursday 6 December 2012 (06/12/2012) | 6.0369 | 6.0197 | 6.0483 | 6.0160 | 6.0322 |
| Wednesday 5 December 2012 (05/12/2012) | 6.0385 | 6.0356 | 6.0450 | 6.0315 | 6.0383 |
| Tuesday 4 December 2012 (04/12/2012) | 6.0344 | 6.0380 | 6.0492 | 6.0331 | 6.0412 |
| Monday 3 December 2012 (03/12/2012) | 6.0077 | 6.0350 | 6.0440 | 6.0069 | 6.0255 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 6.0155 | 6.0053 | 6.0239 | 5.9969 | 6.0104 |
| Thursday 29 November 2012 (29/11/2012) | 6.0056 | 6.0158 | 6.0186 | 6.0015 | 6.0101 |
| Wednesday 28 November 2012 (28/11/2012) | 6.0087 | 6.0060 | 6.0102 | 5.9865 | 5.9984 |
| Tuesday 27 November 2012 (27/11/2012) | 6.0109 | 6.0091 | 6.0215 | 6.0042 | 6.0129 |
| Monday 26 November 2012 (26/11/2012) | 6.0132 | 6.0106 | 6.0145 | 5.9994 | 6.0070 |
| Friday 23 November 2012 (23/11/2012) | 5.9769 | 6.0113 | 6.0196 | 5.9734 | 5.9965 |
| Thursday 22 November 2012 (22/11/2012) | 5.9830 | 5.9772 | 5.9925 | 5.9704 | 5.9815 |
| Wednesday 21 November 2012 (21/11/2012) | 5.9732 | 5.9829 | 5.9837 | 5.9572 | 5.9705 |
| Tuesday 20 November 2012 (20/11/2012) | 5.9662 | 5.9730 | 5.9767 | 5.9606 | 5.9687 |
| Monday 19 November 2012 (19/11/2012) | 5.9582 | 5.9664 | 5.9716 | 5.9575 | 5.9646 |
| Friday 16 November 2012 (16/11/2012) | 5.9511 | 5.9562 | 5.9637 | 5.9393 | 5.9515 |
| Thursday 15 November 2012 (15/11/2012) | 5.9399 | 5.9500 | 5.9552 | 5.9363 | 5.9458 |
| Wednesday 14 November 2012 (14/11/2012) | 5.9520 | 5.9407 | 5.9636 | 5.9395 | 5.9516 |
| Tuesday 13 November 2012 (13/11/2012) | 5.9547 | 5.9521 | 5.9690 | 5.9476 | 5.9583 |
| Monday 12 November 2012 (12/11/2012) | 5.9668 | 5.9543 | 5.9698 | 5.9499 | 5.9599 |
| Friday 9 November 2012 (09/11/2012) | 5.9940 | 5.9614 | 6.0079 | 5.9592 | 5.9836 |
| Thursday 8 November 2012 (08/11/2012) | 5.9953 | 5.9939 | 6.0018 | 5.9744 | 5.9881 |
| Wednesday 7 November 2012 (07/11/2012) | 5.9996 | 5.9951 | 6.0165 | 5.9839 | 6.0002 |
| Tuesday 6 November 2012 (06/11/2012) | 5.9929 | 6.0001 | 6.0035 | 5.9877 | 5.9956 |
| Monday 5 November 2012 (05/11/2012) | 6.0046 | 5.9926 | 6.0155 | 5.9846 | 6.0001 |
| Friday 2 November 2012 (02/11/2012) | 6.0473 | 6.0128 | 6.0509 | 6.0036 | 6.0273 |
| Thursday 1 November 2012 (01/11/2012) | 6.0495 | 6.0477 | 6.0665 | 6.0458 | 6.0562 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 6.0307 | 6.0496 | 6.0529 | 6.0263 | 6.0396 |
| Tuesday 30 October 2012 (30/10/2012) | 6.0113 | 6.0308 | 6.0331 | 6.0087 | 6.0209 |
| Monday 29 October 2012 (29/10/2012) | 6.0365 | 6.0117 | 6.0365 | 6.0031 | 6.0198 |
| Friday 26 October 2012 (26/10/2012) | 6.0447 | 6.0372 | 6.0533 | 6.0308 | 6.0421 |
| Thursday 25 October 2012 (25/10/2012) | 6.0148 | 6.0452 | 6.0542 | 6.0107 | 6.0325 |
| Wednesday 24 October 2012 (24/10/2012) | 5.9821 | 6.0146 | 6.0183 | 5.9767 | 5.9975 |
| Tuesday 23 October 2012 (23/10/2012) | 6.0060 | 5.9827 | 6.0097 | 5.9681 | 5.9889 |
| Monday 22 October 2012 (22/10/2012) | 6.0048 | 6.0057 | 6.0203 | 5.9971 | 6.0087 |
| Friday 19 October 2012 (19/10/2012) | 6.0171 | 6.0023 | 6.0259 | 5.9997 | 6.0128 |
| Thursday 18 October 2012 (18/10/2012) | 6.0565 | 6.0173 | 6.0646 | 6.0166 | 6.0406 |
| Wednesday 17 October 2012 (17/10/2012) | 6.0427 | 6.0559 | 6.0675 | 6.0413 | 6.0544 |
| Tuesday 16 October 2012 (16/10/2012) | 6.0265 | 6.0417 | 6.0503 | 6.0237 | 6.0370 |
| Monday 15 October 2012 (15/10/2012) | 6.0303 | 6.0271 | 6.0310 | 6.0087 | 6.0199 |
| Friday 12 October 2012 (12/10/2012) | 6.0177 | 6.0275 | 6.0372 | 6.0076 | 6.0224 |
| Thursday 11 October 2012 (11/10/2012) | 6.0027 | 6.0173 | 6.0207 | 5.9948 | 6.0078 |
| Wednesday 10 October 2012 (10/10/2012) | 6.0013 | 6.0022 | 6.0139 | 5.9921 | 6.0030 |
| Tuesday 9 October 2012 (09/10/2012) | 6.0105 | 6.0024 | 6.0177 | 5.9922 | 6.0050 |
| Monday 8 October 2012 (08/10/2012) | 6.0508 | 6.0102 | 6.0523 | 6.0084 | 6.0304 |
| Friday 5 October 2012 (05/10/2012) | 6.0722 | 6.0530 | 6.0822 | 6.0470 | 6.0646 |
| Thursday 4 October 2012 (04/10/2012) | 6.0293 | 6.0732 | 6.0763 | 6.0278 | 6.0521 |
| Wednesday 3 October 2012 (03/10/2012) | 6.0503 | 6.0285 | 6.0531 | 6.0255 | 6.0393 |
| Tuesday 2 October 2012 (02/10/2012) | 6.0497 | 6.0500 | 6.0710 | 6.0477 | 6.0594 |
| Monday 1 October 2012 (01/10/2012) | 6.0556 | 6.0500 | 6.0661 | 6.0417 | 6.0539 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.0889 | 6.0623 | 6.1023 | 6.0437 | 6.0730 |
| Thursday 27 September 2012 (27/09/2012) | 6.0627 | 6.0893 | 6.0919 | 6.0601 | 6.0760 |
| Wednesday 26 September 2012 (26/09/2012) | 6.0707 | 6.0619 | 6.0791 | 6.0522 | 6.0657 |
| Tuesday 25 September 2012 (25/09/2012) | 6.0828 | 6.0687 | 6.1009 | 6.0687 | 6.0848 |
| Monday 24 September 2012 (24/09/2012) | 6.0898 | 6.0830 | 6.0943 | 6.0691 | 6.0817 |
| Friday 21 September 2012 (21/09/2012) | 6.0813 | 6.0867 | 6.1167 | 6.0803 | 6.0985 |
| Thursday 20 September 2012 (20/09/2012) | 6.0831 | 6.0818 | 6.0893 | 6.0623 | 6.0758 |
| Wednesday 19 September 2012 (19/09/2012) | 6.0926 | 6.0831 | 6.1024 | 6.0703 | 6.0864 |
| Tuesday 18 September 2012 (18/09/2012) | 6.0940 | 6.0924 | 6.1009 | 6.0837 | 6.0923 |
| Monday 17 September 2012 (17/09/2012) | 6.0837 | 6.0938 | 6.1028 | 6.0800 | 6.0914 |
| Friday 14 September 2012 (14/09/2012) | 6.0587 | 6.0814 | 6.0959 | 6.0545 | 6.0752 |
| Thursday 13 September 2012 (13/09/2012) | 6.0405 | 6.0586 | 6.0657 | 6.0286 | 6.0472 |
| Wednesday 12 September 2012 (12/09/2012) | 6.0267 | 6.0409 | 6.0499 | 6.0247 | 6.0373 |
| Tuesday 11 September 2012 (11/09/2012) | 5.9967 | 6.0271 | 6.0320 | 5.9945 | 6.0133 |
| Monday 10 September 2012 (10/09/2012) | 6.0057 | 5.9967 | 6.0076 | 5.9855 | 5.9966 |
| Friday 7 September 2012 (07/09/2012) | 5.9751 | 6.0029 | 6.0130 | 5.9717 | 5.9924 |
| Thursday 6 September 2012 (06/09/2012) | 5.9638 | 5.9749 | 5.9787 | 5.9562 | 5.9675 |
| Wednesday 5 September 2012 (05/09/2012) | 5.9518 | 5.9636 | 5.9760 | 5.9355 | 5.9558 |
| Tuesday 4 September 2012 (04/09/2012) | 5.9571 | 5.9521 | 5.9664 | 5.9476 | 5.9570 |
| Monday 3 September 2012 (03/09/2012) | 5.9556 | 5.9573 | 5.9626 | 5.9445 | 5.9536 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.9203 | 5.9502 | 5.9614 | 5.9176 | 5.9395 |
| Thursday 30 August 2012 (30/08/2012) | 5.9385 | 5.9198 | 5.9536 | 5.9151 | 5.9344 |
| Wednesday 29 August 2012 (29/08/2012) | 5.9323 | 5.9366 | 5.9463 | 5.9268 | 5.9366 |
| Tuesday 28 August 2012 (28/08/2012) | 5.9228 | 5.9337 | 5.9393 | 5.9086 | 5.9240 |
| Monday 27 August 2012 (27/08/2012) | 5.9331 | 5.9236 | 5.9363 | 5.9225 | 5.9294 |
| Friday 24 August 2012 (24/08/2012) | 5.9485 | 5.9296 | 5.9517 | 5.9266 | 5.9392 |
| Thursday 23 August 2012 (23/08/2012) | 5.9559 | 5.9476 | 5.9678 | 5.9472 | 5.9575 |
| Wednesday 22 August 2012 (22/08/2012) | 5.9202 | 5.9557 | 5.9565 | 5.9137 | 5.9351 |
| Tuesday 21 August 2012 (21/08/2012) | 5.8924 | 5.9194 | 5.9266 | 5.8898 | 5.9082 |
| Monday 20 August 2012 (20/08/2012) | 5.8912 | 5.8921 | 5.8947 | 5.8800 | 5.8874 |
| Friday 17 August 2012 (17/08/2012) | 5.9005 | 5.8860 | 5.9029 | 5.8786 | 5.8908 |
| Thursday 16 August 2012 (16/08/2012) | 5.8814 | 5.9007 | 5.9047 | 5.8643 | 5.8845 |
| Wednesday 15 August 2012 (15/08/2012) | 5.8795 | 5.8816 | 5.8884 | 5.8736 | 5.8810 |
| Tuesday 14 August 2012 (14/08/2012) | 5.8818 | 5.8793 | 5.8981 | 5.8774 | 5.8878 |
| Monday 13 August 2012 (13/08/2012) | 5.8777 | 5.8823 | 5.8947 | 5.8723 | 5.8835 |
| Friday 10 August 2012 (10/08/2012) | 5.8645 | 5.8835 | 5.8884 | 5.8422 | 5.8653 |
| Thursday 9 August 2012 (09/08/2012) | 5.8719 | 5.8650 | 5.8827 | 5.8530 | 5.8679 |
| Wednesday 8 August 2012 (08/08/2012) | 5.8582 | 5.8728 | 5.8793 | 5.8402 | 5.8598 |
| Tuesday 7 August 2012 (07/08/2012) | 5.8516 | 5.8583 | 5.8823 | 5.8377 | 5.8600 |
| Monday 6 August 2012 (06/08/2012) | 5.8552 | 5.8516 | 5.8752 | 5.8306 | 5.8529 |
| Friday 3 August 2012 (03/08/2012) | 5.8186 | 5.8667 | 5.8712 | 5.8150 | 5.8431 |
| Thursday 2 August 2012 (02/08/2012) | 5.8266 | 5.8180 | 5.8791 | 5.8101 | 5.8446 |
| Wednesday 1 August 2012 (01/08/2012) | 5.8797 | 5.8264 | 5.8845 | 5.8257 | 5.8551 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.8908 | 5.8797 | 5.8993 | 5.8602 | 5.8798 |
| Monday 30 July 2012 (30/07/2012) | 5.9024 | 5.8917 | 5.9057 | 5.8782 | 5.8920 |
| Friday 27 July 2012 (27/07/2012) | 5.8833 | 5.9060 | 5.9130 | 5.8755 | 5.8943 |
| Thursday 26 July 2012 (26/07/2012) | 5.8130 | 5.8830 | 5.8969 | 5.8024 | 5.8497 |
| Wednesday 25 July 2012 (25/07/2012) | 5.8152 | 5.8125 | 5.8324 | 5.7975 | 5.8150 |
| Tuesday 24 July 2012 (24/07/2012) | 5.8154 | 5.8148 | 5.8321 | 5.8084 | 5.8203 |
| Monday 23 July 2012 (23/07/2012) | 5.8592 | 5.8159 | 5.8592 | 5.8077 | 5.8335 |
| Friday 20 July 2012 (20/07/2012) | 5.8972 | 5.8585 | 5.8977 | 5.8551 | 5.8764 |
| Thursday 19 July 2012 (19/07/2012) | 5.8701 | 5.8973 | 5.9014 | 5.8643 | 5.8829 |
| Wednesday 18 July 2012 (18/07/2012) | 5.8705 | 5.8706 | 5.8759 | 5.8440 | 5.8600 |
| Tuesday 17 July 2012 (17/07/2012) | 5.8639 | 5.8710 | 5.8800 | 5.8333 | 5.8567 |
| Monday 16 July 2012 (16/07/2012) | 5.8347 | 5.8643 | 5.8710 | 5.8201 | 5.8456 |
| Friday 13 July 2012 (13/07/2012) | 5.7859 | 5.8411 | 5.8433 | 5.7811 | 5.8122 |
| Thursday 12 July 2012 (12/07/2012) | 5.8138 | 5.7859 | 5.8193 | 5.7732 | 5.7963 |
| Wednesday 11 July 2012 (11/07/2012) | 5.8203 | 5.8148 | 5.8421 | 5.8082 | 5.8252 |
| Tuesday 10 July 2012 (10/07/2012) | 5.8224 | 5.8201 | 5.8317 | 5.8051 | 5.8184 |
| Monday 9 July 2012 (09/07/2012) | 5.8066 | 5.8227 | 5.8262 | 5.8021 | 5.8142 |
| Friday 6 July 2012 (06/07/2012) | 5.8227 | 5.8092 | 5.8321 | 5.7987 | 5.8154 |
| Thursday 5 July 2012 (05/07/2012) | 5.8474 | 5.8223 | 5.8591 | 5.8133 | 5.8362 |
| Wednesday 4 July 2012 (04/07/2012) | 5.8838 | 5.8467 | 5.8857 | 5.8411 | 5.8634 |
| Tuesday 3 July 2012 (03/07/2012) | 5.8842 | 5.8842 | 5.8928 | 5.8726 | 5.8827 |
| Monday 2 July 2012 (02/07/2012) | 5.8909 | 5.8857 | 5.8962 | 5.8670 | 5.8816 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.8197 | 5.8896 | 5.8932 | 5.8167 | 5.8550 |
| Thursday 28 June 2012 (28/06/2012) | 5.8377 | 5.8193 | 5.8594 | 5.8081 | 5.8338 |
| Wednesday 27 June 2012 (27/06/2012) | 5.8670 | 5.8384 | 5.8670 | 5.8305 | 5.8488 |
| Tuesday 26 June 2012 (26/06/2012) | 5.8405 | 5.8665 | 5.8695 | 5.8369 | 5.8532 |
| Monday 25 June 2012 (25/06/2012) | 5.8449 | 5.8407 | 5.8471 | 5.8280 | 5.8376 |
| Friday 22 June 2012 (22/06/2012) | 5.8478 | 5.8456 | 5.8635 | 5.8351 | 5.8493 |
| Thursday 21 June 2012 (21/06/2012) | 5.8947 | 5.8474 | 5.9003 | 5.8426 | 5.8715 |
| Wednesday 20 June 2012 (20/06/2012) | 5.8977 | 5.8954 | 5.9172 | 5.8702 | 5.8937 |
| Tuesday 19 June 2012 (19/06/2012) | 5.8759 | 5.8969 | 5.9093 | 5.8565 | 5.8829 |
| Monday 18 June 2012 (18/06/2012) | 5.8927 | 5.8755 | 5.8996 | 5.8647 | 5.8822 |
| Friday 15 June 2012 (15/06/2012) | 5.8365 | 5.8935 | 5.8984 | 5.8047 | 5.8516 |
| Thursday 14 June 2012 (14/06/2012) | 5.8154 | 5.8367 | 5.8368 | 5.8036 | 5.8202 |
| Wednesday 13 June 2012 (13/06/2012) | 5.8393 | 5.8151 | 5.8500 | 5.8147 | 5.8324 |
| Tuesday 12 June 2012 (12/06/2012) | 5.8073 | 5.8396 | 5.8467 | 5.7972 | 5.8220 |
| Monday 11 June 2012 (11/06/2012) | 5.8177 | 5.8077 | 5.8438 | 5.8069 | 5.8254 |
| Friday 8 June 2012 (08/06/2012) | 5.8234 | 5.8024 | 5.8272 | 5.7777 | 5.8025 |
| Thursday 7 June 2012 (07/06/2012) | 5.8115 | 5.8238 | 5.8500 | 5.7870 | 5.8185 |
| Wednesday 6 June 2012 (06/06/2012) | 5.7690 | 5.8112 | 5.8183 | 5.7653 | 5.7918 |
| Tuesday 5 June 2012 (05/06/2012) | 5.7687 | 5.7695 | 5.7785 | 5.7462 | 5.7624 |
| Monday 4 June 2012 (04/06/2012) | 5.7589 | 5.7691 | 5.7814 | 5.7541 | 5.7678 |
| Friday 1 June 2012 (01/06/2012) | 5.7785 | 5.7612 | 5.7889 | 5.7267 | 5.7578 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.8047 | 5.7773 | 5.8229 | 5.7608 | 5.7919 |
| Wednesday 30 May 2012 (30/05/2012) | 5.8665 | 5.8051 | 5.8670 | 5.8039 | 5.8355 |
| Tuesday 29 May 2012 (29/05/2012) | 5.8823 | 5.8670 | 5.8939 | 5.8542 | 5.8741 |
| Monday 28 May 2012 (28/05/2012) | 5.8855 | 5.8812 | 5.8944 | 5.8782 | 5.8863 |
| Friday 25 May 2012 (25/05/2012) | 5.8759 | 5.8731 | 5.8877 | 5.8626 | 5.8752 |
| Thursday 24 May 2012 (24/05/2012) | 5.8846 | 5.8767 | 5.8977 | 5.8658 | 5.8818 |
| Wednesday 23 May 2012 (23/05/2012) | 5.9109 | 5.8852 | 5.9148 | 5.8792 | 5.8970 |
| Tuesday 22 May 2012 (22/05/2012) | 5.9384 | 5.9104 | 5.9435 | 5.9037 | 5.9236 |
| Monday 21 May 2012 (21/05/2012) | 5.9255 | 5.9386 | 5.9412 | 5.9179 | 5.9296 |
| Friday 18 May 2012 (18/05/2012) | 5.9241 | 5.9330 | 5.9397 | 5.9007 | 5.9202 |
| Thursday 17 May 2012 (17/05/2012) | 5.9667 | 5.9247 | 5.9751 | 5.9207 | 5.9479 |
| Wednesday 16 May 2012 (16/05/2012) | 5.9981 | 5.9670 | 6.0005 | 5.9598 | 5.9802 |
| Tuesday 15 May 2012 (15/05/2012) | 6.0351 | 5.9982 | 6.0433 | 5.9967 | 6.0200 |
| Monday 14 May 2012 (14/05/2012) | 6.0264 | 6.0350 | 6.0466 | 6.0200 | 6.0333 |
| Friday 11 May 2012 (11/05/2012) | 6.0548 | 6.0272 | 6.0567 | 6.0243 | 6.0405 |
| Thursday 10 May 2012 (10/05/2012) | 6.0485 | 6.0556 | 6.0691 | 6.0353 | 6.0522 |
| Wednesday 9 May 2012 (09/05/2012) | 6.0597 | 6.0485 | 6.0612 | 6.0272 | 6.0442 |
| Tuesday 8 May 2012 (08/05/2012) | 6.0717 | 6.0598 | 6.0751 | 6.0473 | 6.0612 |
| Monday 7 May 2012 (07/05/2012) | 6.0521 | 6.0713 | 6.0747 | 6.0440 | 6.0594 |
| Friday 4 May 2012 (04/05/2012) | 6.0670 | 6.0560 | 6.0759 | 6.0541 | 6.0650 |
| Thursday 3 May 2012 (03/05/2012) | 6.0754 | 6.0672 | 6.0815 | 6.0616 | 6.0716 |
| Wednesday 2 May 2012 (02/05/2012) | 6.0832 | 6.0755 | 6.0899 | 6.0612 | 6.0756 |
| Tuesday 1 May 2012 (01/05/2012) | 6.0886 | 6.0833 | 6.0931 | 6.0710 | 6.0821 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.1027 | 6.0882 | 6.1137 | 6.0837 | 6.0987 |
| Friday 27 April 2012 (27/04/2012) | 6.0697 | 6.0998 | 6.1054 | 6.0586 | 6.0820 |
| Thursday 26 April 2012 (26/04/2012) | 6.0619 | 6.0698 | 6.0781 | 6.0605 | 6.0693 |
| Wednesday 25 April 2012 (25/04/2012) | 6.0543 | 6.0615 | 6.0690 | 6.0315 | 6.0503 |
| Tuesday 24 April 2012 (24/04/2012) | 6.0500 | 6.0552 | 6.0616 | 6.0421 | 6.0519 |
| Monday 23 April 2012 (23/04/2012) | 6.0465 | 6.0500 | 6.0511 | 6.0293 | 6.0402 |
| Friday 20 April 2012 (20/04/2012) | 6.0201 | 6.0466 | 6.0567 | 6.0151 | 6.0359 |
| Thursday 19 April 2012 (19/04/2012) | 6.0090 | 6.0203 | 6.0293 | 6.0042 | 6.0168 |
| Wednesday 18 April 2012 (18/04/2012) | 5.9726 | 6.0086 | 6.0161 | 5.9613 | 5.9887 |
| Tuesday 17 April 2012 (17/04/2012) | 5.9631 | 5.9723 | 5.9892 | 5.9491 | 5.9692 |
| Monday 16 April 2012 (16/04/2012) | 5.9451 | 5.9630 | 5.9671 | 5.9330 | 5.9501 |
| Friday 13 April 2012 (13/04/2012) | 5.9854 | 5.9434 | 5.9892 | 5.9411 | 5.9652 |
| Thursday 12 April 2012 (12/04/2012) | 5.9653 | 5.9854 | 5.9944 | 5.9640 | 5.9792 |
| Wednesday 11 April 2012 (11/04/2012) | 5.9488 | 5.9655 | 5.9771 | 5.9453 | 5.9612 |
| Tuesday 10 April 2012 (10/04/2012) | 5.9601 | 5.9491 | 5.9746 | 5.9296 | 5.9521 |
| Monday 9 April 2012 (09/04/2012) | 5.9602 | 5.9600 | 5.9686 | 5.9393 | 5.9540 |
| Friday 6 April 2012 (06/04/2012) | 5.9356 | 5.9532 | 5.9596 | 5.9341 | 5.9469 |
| Thursday 5 April 2012 (05/04/2012) | 5.9595 | 5.9360 | 5.9665 | 5.9281 | 5.9473 |
| Wednesday 4 April 2012 (04/04/2012) | 5.9676 | 5.9592 | 5.9701 | 5.9382 | 5.9542 |
| Tuesday 3 April 2012 (03/04/2012) | 6.0100 | 5.9686 | 6.0181 | 5.9604 | 5.9893 |
| Monday 2 April 2012 (02/04/2012) | 6.0035 | 6.0095 | 6.0241 | 5.9930 | 6.0086 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.9846 | 6.0057 | 6.0143 | 5.9809 | 5.9976 |
| Thursday 29 March 2012 (29/03/2012) | 5.9593 | 5.9847 | 5.9847 | 5.9483 | 5.9665 |
| Wednesday 28 March 2012 (28/03/2012) | 5.9821 | 5.9583 | 5.9872 | 5.9418 | 5.9645 |
| Tuesday 27 March 2012 (27/03/2012) | 5.9905 | 5.9821 | 6.0009 | 5.9791 | 5.9900 |
| Monday 26 March 2012 (26/03/2012) | 5.9543 | 5.9896 | 5.9907 | 5.9266 | 5.9587 |
| Friday 23 March 2012 (23/03/2012) | 5.9313 | 5.9520 | 5.9663 | 5.9281 | 5.9472 |
| Thursday 22 March 2012 (22/03/2012) | 5.9512 | 5.9312 | 5.9605 | 5.9157 | 5.9381 |
| Wednesday 21 March 2012 (21/03/2012) | 5.9476 | 5.9507 | 5.9715 | 5.9337 | 5.9526 |
| Tuesday 20 March 2012 (20/03/2012) | 5.9598 | 5.9472 | 5.9621 | 5.9378 | 5.9500 |
| Monday 19 March 2012 (19/03/2012) | 5.9447 | 5.9588 | 5.9682 | 5.9341 | 5.9512 |
| Friday 16 March 2012 (16/03/2012) | 5.8934 | 5.9389 | 5.9483 | 5.8864 | 5.9174 |
| Thursday 15 March 2012 (15/03/2012) | 5.8760 | 5.8928 | 5.9018 | 5.8639 | 5.8829 |
| Wednesday 14 March 2012 (14/03/2012) | 5.8913 | 5.8757 | 5.9044 | 5.8695 | 5.8870 |
| Tuesday 13 March 2012 (13/03/2012) | 5.8638 | 5.8909 | 5.9056 | 5.8587 | 5.8822 |
| Monday 12 March 2012 (12/03/2012) | 5.8776 | 5.8639 | 5.8861 | 5.8519 | 5.8690 |
| Friday 9 March 2012 (09/03/2012) | 5.9379 | 5.8784 | 5.9379 | 5.8746 | 5.9063 |
| Thursday 8 March 2012 (08/03/2012) | 5.9036 | 5.9370 | 5.9378 | 5.8973 | 5.9176 |
| Wednesday 7 March 2012 (07/03/2012) | 5.8944 | 5.9039 | 5.9100 | 5.8871 | 5.8986 |
| Tuesday 6 March 2012 (06/03/2012) | 5.9499 | 5.8944 | 5.9562 | 5.8872 | 5.9217 |
| Monday 5 March 2012 (05/03/2012) | 5.9402 | 5.9506 | 5.9543 | 5.9206 | 5.9375 |
| Friday 2 March 2012 (02/03/2012) | 5.9840 | 5.9385 | 5.9880 | 5.9351 | 5.9616 |
| Thursday 1 March 2012 (01/03/2012) | 5.9691 | 5.9836 | 5.9910 | 5.9621 | 5.9766 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.9635 | 5.9692 | 5.9970 | 5.9626 | 5.9798 |
| Tuesday 28 February 2012 (28/02/2012) | 5.9344 | 5.9633 | 5.9657 | 5.9258 | 5.9458 |
| Monday 27 February 2012 (27/02/2012) | 5.9586 | 5.9341 | 5.9628 | 5.9299 | 5.9464 |
| Friday 24 February 2012 (24/02/2012) | 5.9048 | 5.9524 | 5.9629 | 5.8961 | 5.9295 |
| Thursday 23 February 2012 (23/02/2012) | 5.8760 | 5.9046 | 5.9059 | 5.8695 | 5.8877 |
| Wednesday 22 February 2012 (22/02/2012) | 5.9171 | 5.8760 | 5.9306 | 5.8697 | 5.9002 |
| Tuesday 21 February 2012 (21/02/2012) | 5.9442 | 5.9176 | 5.9502 | 5.9158 | 5.9330 |
| Monday 20 February 2012 (20/02/2012) | 5.9367 | 5.9446 | 5.9558 | 5.9367 | 5.9463 |
| Friday 17 February 2012 (17/02/2012) | 5.9254 | 5.9366 | 5.9490 | 5.9220 | 5.9355 |
| Thursday 16 February 2012 (16/02/2012) | 5.8853 | 5.9258 | 5.9314 | 5.8719 | 5.9017 |
| Wednesday 15 February 2012 (15/02/2012) | 5.8862 | 5.8853 | 5.9012 | 5.8772 | 5.8892 |
| Tuesday 14 February 2012 (14/02/2012) | 5.9133 | 5.8845 | 5.9146 | 5.8677 | 5.8912 |
| Monday 13 February 2012 (13/02/2012) | 5.9175 | 5.9127 | 5.9356 | 5.9104 | 5.9230 |
| Friday 10 February 2012 (10/02/2012) | 5.9318 | 5.9085 | 5.9441 | 5.8995 | 5.9218 |
| Thursday 9 February 2012 (09/02/2012) | 5.9327 | 5.9323 | 5.9574 | 5.9234 | 5.9404 |
| Wednesday 8 February 2012 (08/02/2012) | 5.9625 | 5.9323 | 5.9743 | 5.9250 | 5.9497 |
| Tuesday 7 February 2012 (07/02/2012) | 5.9333 | 5.9629 | 5.9659 | 5.9220 | 5.9440 |
| Monday 6 February 2012 (06/02/2012) | 5.9288 | 5.9340 | 5.9415 | 5.9002 | 5.9209 |
| Friday 3 February 2012 (03/02/2012) | 5.9283 | 5.9313 | 5.9489 | 5.9081 | 5.9285 |
| Thursday 2 February 2012 (02/02/2012) | 5.9387 | 5.9287 | 5.9478 | 5.9246 | 5.9362 |
| Wednesday 1 February 2012 (01/02/2012) | 5.9115 | 5.9383 | 5.9567 | 5.8914 | 5.9241 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.8923 | 5.9111 | 5.9246 | 5.8880 | 5.9063 |
| Monday 30 January 2012 (30/01/2012) | 5.9011 | 5.8927 | 5.9011 | 5.8717 | 5.8864 |
| Friday 27 January 2012 (27/01/2012) | 5.8851 | 5.8994 | 5.9035 | 5.8671 | 5.8853 |
| Thursday 26 January 2012 (26/01/2012) | 5.8723 | 5.8848 | 5.9009 | 5.8699 | 5.8854 |
| Wednesday 25 January 2012 (25/01/2012) | 5.8606 | 5.8727 | 5.8802 | 5.8270 | 5.8536 |
| Tuesday 24 January 2012 (24/01/2012) | 5.8386 | 5.8608 | 5.8608 | 5.8267 | 5.8438 |
| Monday 23 January 2012 (23/01/2012) | 5.8410 | 5.8387 | 5.8519 | 5.8211 | 5.8365 |