British Pound-Romanian Leu History: 2026
Go
Set AlertDaily GBP/RON rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 6.023, reached on 30/04/2026
The lowest level of 2026 was 5.7988 reached 27/02/2026
The average level of 2026 was 5.8658
Scroll down for a day-by-day record of GBP/RON values in 2026.
GBP/RON Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.8888 | 6.0230 | 6.0230 | 5.8875 | 5.9553 |
| Wednesday 29 April 2026 (29/04/2026) | 5.8809 | 5.8888 | 5.8907 | 5.8764 | 5.8836 |
| Tuesday 28 April 2026 (28/04/2026) | 5.8762 | 5.8809 | 5.8860 | 5.8702 | 5.8781 |
| Monday 27 April 2026 (27/04/2026) | 5.8745 | 5.8761 | 5.8853 | 5.8678 | 5.8766 |
| Friday 24 April 2026 (24/04/2026) | 5.8686 | 5.8747 | 5.8765 | 5.8644 | 5.8705 |
| Thursday 23 April 2026 (23/04/2026) | 5.8708 | 5.8686 | 5.8845 | 5.8668 | 5.8757 |
| Wednesday 22 April 2026 (22/04/2026) | 5.8635 | 5.8706 | 5.8755 | 5.8590 | 5.8673 |
| Tuesday 21 April 2026 (21/04/2026) | 5.8550 | 5.8634 | 5.8634 | 5.8483 | 5.8559 |
| Monday 20 April 2026 (20/04/2026) | 5.8552 | 5.8550 | 5.8603 | 5.8492 | 5.8548 |
| Friday 17 April 2026 (17/04/2026) | 5.8506 | 5.8572 | 5.8590 | 5.8458 | 5.8524 |
| Thursday 16 April 2026 (16/04/2026) | 5.8510 | 5.8506 | 5.8642 | 5.8490 | 5.8566 |
| Wednesday 15 April 2026 (15/04/2026) | 5.8548 | 5.8510 | 5.8599 | 5.8510 | 5.8555 |
| Tuesday 14 April 2026 (14/04/2026) | 5.8456 | 5.8548 | 5.8616 | 5.8428 | 5.8522 |
| Monday 13 April 2026 (13/04/2026) | 5.8445 | 5.8457 | 5.8549 | 5.8349 | 5.8449 |
| Friday 10 April 2026 (10/04/2026) | 5.8486 | 5.8449 | 5.8495 | 5.8393 | 5.8444 |
| Thursday 9 April 2026 (09/04/2026) | 5.8507 | 5.8486 | 5.8543 | 5.8441 | 5.8492 |
| Wednesday 8 April 2026 (08/04/2026) | 5.8406 | 5.8507 | 5.8647 | 5.8389 | 5.8518 |
| Tuesday 7 April 2026 (07/04/2026) | 5.8465 | 5.8406 | 5.8504 | 5.8296 | 5.8400 |
| Monday 6 April 2026 (06/04/2026) | 5.8427 | 5.8464 | 5.8473 | 5.8379 | 5.8426 |
| Friday 3 April 2026 (03/04/2026) | 5.8432 | 5.8429 | 5.8467 | 5.8369 | 5.8418 |
| Thursday 2 April 2026 (02/04/2026) | 5.8520 | 5.8432 | 5.8559 | 5.8369 | 5.8464 |
| Wednesday 1 April 2026 (01/04/2026) | 5.8367 | 5.8519 | 5.8548 | 5.8316 | 5.8432 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.8643 | 5.8368 | 5.8759 | 5.8338 | 5.8549 |
| Monday 30 March 2026 (30/03/2026) | 5.8740 | 5.8644 | 5.8783 | 5.8550 | 5.8667 |
| Friday 27 March 2026 (27/03/2026) | 5.8927 | 5.8739 | 5.8939 | 5.8736 | 5.8838 |
| Thursday 26 March 2026 (26/03/2026) | 5.8907 | 5.8926 | 5.9005 | 5.8831 | 5.8918 |
| Wednesday 25 March 2026 (25/03/2026) | 5.8868 | 5.8906 | 5.8918 | 5.8762 | 5.8840 |
| Tuesday 24 March 2026 (24/03/2026) | 5.8926 | 5.8868 | 5.8981 | 5.8845 | 5.8913 |
| Monday 23 March 2026 (23/03/2026) | 5.8697 | 5.8926 | 5.9122 | 5.8682 | 5.8902 |
| Friday 20 March 2026 (20/03/2026) | 5.9046 | 5.8736 | 5.9128 | 5.8705 | 5.8917 |
| Thursday 19 March 2026 (19/03/2026) | 5.8949 | 5.9046 | 5.9233 | 5.8897 | 5.9065 |
| Wednesday 18 March 2026 (18/03/2026) | 5.8946 | 5.8950 | 5.9013 | 5.8886 | 5.8950 |
| Tuesday 17 March 2026 (17/03/2026) | 5.8977 | 5.8947 | 5.9028 | 5.8873 | 5.8951 |
| Monday 16 March 2026 (16/03/2026) | 5.9012 | 5.8976 | 5.9071 | 5.8889 | 5.8980 |
| Friday 13 March 2026 (13/03/2026) | 5.9052 | 5.9013 | 5.9092 | 5.8872 | 5.8982 |
| Thursday 12 March 2026 (12/03/2026) | 5.9024 | 5.9053 | 5.9103 | 5.8932 | 5.9018 |
| Wednesday 11 March 2026 (11/03/2026) | 5.8811 | 5.9025 | 5.9031 | 5.8638 | 5.8835 |
| Tuesday 10 March 2026 (10/03/2026) | 5.8888 | 5.8810 | 5.8956 | 5.8791 | 5.8874 |
| Monday 9 March 2026 (09/03/2026) | 5.8762 | 5.8889 | 5.8957 | 5.8682 | 5.8820 |
| Friday 6 March 2026 (06/03/2026) | 5.8583 | 5.8767 | 5.8828 | 5.8512 | 5.8670 |
| Thursday 5 March 2026 (05/03/2026) | 5.8539 | 5.8584 | 5.8631 | 5.8474 | 5.8553 |
| Wednesday 4 March 2026 (04/03/2026) | 5.8637 | 5.8538 | 5.8696 | 5.8468 | 5.8582 |
| Tuesday 3 March 2026 (03/03/2026) | 5.8444 | 5.8638 | 5.8651 | 5.8333 | 5.8492 |
| Monday 2 March 2026 (02/03/2026) | 5.8132 | 5.8442 | 5.8449 | 5.8024 | 5.8237 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.8220 | 5.8137 | 5.8250 | 5.7988 | 5.8119 |
| Thursday 26 February 2026 (26/02/2026) | 5.8472 | 5.8220 | 5.8474 | 5.8180 | 5.8327 |
| Wednesday 25 February 2026 (25/02/2026) | 5.8364 | 5.8471 | 5.8490 | 5.8320 | 5.8405 |
| Tuesday 24 February 2026 (24/02/2026) | 5.8338 | 5.8364 | 5.8508 | 5.8298 | 5.8403 |
| Monday 23 February 2026 (23/02/2026) | 5.8317 | 5.8338 | 5.8396 | 5.8245 | 5.8321 |
| Friday 20 February 2026 (20/02/2026) | 5.8297 | 5.8316 | 5.8420 | 5.8261 | 5.8341 |
| Thursday 19 February 2026 (19/02/2026) | 5.8337 | 5.8297 | 5.8371 | 5.8246 | 5.8309 |
| Wednesday 18 February 2026 (18/02/2026) | 5.8339 | 5.8337 | 5.8458 | 5.8303 | 5.8381 |
| Tuesday 17 February 2026 (17/02/2026) | 5.8596 | 5.8339 | 5.8617 | 5.8177 | 5.8397 |
| Monday 16 February 2026 (16/02/2026) | 5.8557 | 5.8597 | 5.8652 | 5.8307 | 5.8480 |
| Friday 13 February 2026 (13/02/2026) | 5.8432 | 5.8579 | 5.8593 | 5.8378 | 5.8486 |
| Thursday 12 February 2026 (12/02/2026) | 5.8432 | 5.8430 | 5.8569 | 5.8313 | 5.8441 |
| Wednesday 11 February 2026 (11/02/2026) | 5.8394 | 5.8432 | 5.8623 | 5.8362 | 5.8493 |
| Tuesday 10 February 2026 (10/02/2026) | 5.8519 | 5.8392 | 5.8596 | 5.8369 | 5.8483 |
| Monday 9 February 2026 (09/02/2026) | 5.8662 | 5.8519 | 5.8662 | 5.8275 | 5.8469 |
| Friday 6 February 2026 (06/02/2026) | 5.8511 | 5.8666 | 5.8749 | 5.8438 | 5.8594 |
| Thursday 5 February 2026 (05/02/2026) | 5.8919 | 5.8511 | 5.8957 | 5.8383 | 5.8670 |
| Wednesday 4 February 2026 (04/02/2026) | 5.9047 | 5.8919 | 5.9156 | 5.8908 | 5.9032 |
| Tuesday 3 February 2026 (03/02/2026) | 5.9058 | 5.9046 | 5.9116 | 5.8992 | 5.9054 |
| Monday 2 February 2026 (02/02/2026) | 5.8812 | 5.9059 | 5.9078 | 5.8747 | 5.8913 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.8812 | 5.8837 | 5.8887 | 5.8749 | 5.8818 |
| Thursday 29 January 2026 (29/01/2026) | 5.8860 | 5.8812 | 5.8932 | 5.8781 | 5.8857 |
| Wednesday 28 January 2026 (28/01/2026) | 5.8612 | 5.8862 | 5.8924 | 5.8542 | 5.8733 |
| Tuesday 27 January 2026 (27/01/2026) | 5.8702 | 5.8612 | 5.8784 | 5.8536 | 5.8660 |
| Monday 26 January 2026 (26/01/2026) | 5.8747 | 5.8703 | 5.8794 | 5.8682 | 5.8738 |
| Friday 23 January 2026 (23/01/2026) | 5.8487 | 5.8750 | 5.8836 | 5.8453 | 5.8645 |
| Thursday 22 January 2026 (22/01/2026) | 5.8551 | 5.8488 | 5.8596 | 5.8330 | 5.8463 |
| Wednesday 21 January 2026 (21/01/2026) | 5.8395 | 5.8551 | 5.8552 | 5.8251 | 5.8402 |
| Tuesday 20 January 2026 (20/01/2026) | 5.8705 | 5.8394 | 5.8726 | 5.8334 | 5.8530 |
| Monday 19 January 2026 (19/01/2026) | 5.8683 | 5.8705 | 5.8758 | 5.8582 | 5.8670 |
| Friday 16 January 2026 (16/01/2026) | 5.8664 | 5.8686 | 5.8772 | 5.8647 | 5.8710 |
| Thursday 15 January 2026 (15/01/2026) | 5.8734 | 5.8663 | 5.8809 | 5.8564 | 5.8687 |
| Wednesday 14 January 2026 (14/01/2026) | 5.8687 | 5.8733 | 5.8791 | 5.8669 | 5.8730 |
| Tuesday 13 January 2026 (13/01/2026) | 5.8733 | 5.8687 | 5.8826 | 5.8686 | 5.8756 |
| Monday 12 January 2026 (12/01/2026) | 5.8645 | 5.8732 | 5.8748 | 5.8563 | 5.8656 |
| Friday 9 January 2026 (09/01/2026) | 5.8629 | 5.8646 | 5.8734 | 5.8581 | 5.8658 |
| Thursday 8 January 2026 (08/01/2026) | 5.8661 | 5.8629 | 5.8669 | 5.8531 | 5.8600 |
| Wednesday 7 January 2026 (07/01/2026) | 5.8784 | 5.8661 | 5.8808 | 5.8620 | 5.8714 |
| Tuesday 6 January 2026 (06/01/2026) | 5.8783 | 5.8784 | 5.8862 | 5.8741 | 5.8802 |
| Monday 5 January 2026 (05/01/2026) | 5.8448 | 5.8784 | 5.8792 | 5.8419 | 5.8606 |
| Friday 2 January 2026 (02/01/2026) | 5.8385 | 5.8450 | 5.8495 | 5.8338 | 5.8417 |
| Thursday 1 January 2026 (01/01/2026) | 5.8380 | 5.8380 | 5.8380 | 5.8380 | 5.8380 |