British Pound-Romanian Leu History: 2024

Go

Daily GBP/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 5.9906 on 18/10/2024

Lowest exchange rate of 2024: 5.7281 on 02/01/2024

Average exchange rate of 2024: 5.8557

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 5 November 2024 (05/11/2024)
5.9249
5.9255
5.9255
5.9249
5.9252
Monday 4 November 2024 (04/11/2024)
5.9300
5.9249
5.9311
5.9197
5.9254
Friday 1 November 2024 (01/11/2024)
5.9001
5.9394
5.9414
5.8984
5.9199

October

Thursday 31 October 2024 (31/10/2024)
5.9560
5.9004
5.9560
5.9004
5.9282
Wednesday 30 October 2024 (30/10/2024)
5.9874
5.9571
5.9874
5.9554
5.9714
Tuesday 29 October 2024 (29/10/2024)
5.9688
5.9877
5.9880
5.9669
5.9775
Monday 28 October 2024 (28/10/2024)
5.9754
5.9688
5.9754
5.9640
5.9697
Friday 25 October 2024 (25/10/2024)
5.9674
5.9672
5.9674
5.9585
5.9630
Thursday 24 October 2024 (24/10/2024)
5.9764
5.9681
5.9765
5.9656
5.9711
Wednesday 23 October 2024 (23/10/2024)
5.9700
5.9778
5.9881
5.9700
5.9791
Tuesday 22 October 2024 (22/10/2024)
5.9715
5.9692
5.9763
5.9607
5.9685
Monday 21 October 2024 (21/10/2024)
5.9747
5.9692
5.9747
5.9664
5.9706
Friday 18 October 2024 (18/10/2024)
5.9719
5.9726
5.9906
5.9719
5.9813
Thursday 17 October 2024 (17/10/2024)
5.9507
5.9715
5.9715
5.9496
5.9606
Wednesday 16 October 2024 (16/10/2024)
5.9739
5.9506
5.9739
5.9399
5.9569
Tuesday 15 October 2024 (15/10/2024)
5.9512
5.9715
5.9716
5.9512
5.9614
Monday 14 October 2024 (14/10/2024)
5.9462
5.9508
5.9508
5.9419
5.9464
Friday 11 October 2024 (11/10/2024)
5.9434
5.9431
5.9457
5.9358
5.9408
Thursday 10 October 2024 (10/10/2024)
5.9420
5.9435
5.9547
5.9420
5.9484
Wednesday 9 October 2024 (09/10/2024)
5.9403
5.9420
5.9429
5.9371
5.9400
Tuesday 8 October 2024 (08/10/2024)
5.9313
5.9403
5.9405
5.9245
5.9325
Monday 7 October 2024 (07/10/2024)
5.9496
5.9310
5.9527
5.9290
5.9409
Friday 4 October 2024 (04/10/2024)
5.9203
5.9462
5.9462
5.9203
5.9333
Thursday 3 October 2024 (03/10/2024)
5.9756
5.9202
5.9764
5.9072
5.9418
Wednesday 2 October 2024 (02/10/2024)
5.9731
5.9754
5.9773
5.9703
5.9738
Tuesday 1 October 2024 (01/10/2024)
5.9740
5.9732
5.9843
5.9709
5.9776

September

Monday 30 September 2024 (30/09/2024)
5.9619
5.9738
5.9738
5.9531
5.9635
Friday 27 September 2024 (27/09/2024)
5.9697
5.9686
5.9764
5.9634
5.9699
Thursday 26 September 2024 (26/09/2024)
5.9560
5.9696
5.9709
5.9534
5.9622
Wednesday 25 September 2024 (25/09/2024)
5.9725
5.9561
5.9725
5.9463
5.9594
Tuesday 24 September 2024 (24/09/2024)
5.9656
5.9727
5.9793
5.9656
5.9725
Monday 23 September 2024 (23/09/2024)
5.9295
5.9649
5.9649
5.9230
5.9440
Friday 20 September 2024 (20/09/2024)
5.9209
5.9291
5.9333
5.9198
5.9266
Thursday 19 September 2024 (19/09/2024)
5.9131
5.9210
5.9248
5.9085
5.9167
Wednesday 18 September 2024 (18/09/2024)
5.8929
5.9133
5.9143
5.8889
5.9016
Tuesday 17 September 2024 (17/09/2024)
5.9026
5.8932
5.9063
5.8932
5.8998
Monday 16 September 2024 (16/09/2024)
5.8916
5.9024
5.9035
5.8916
5.8976
Friday 13 September 2024 (13/09/2024)
5.8912
5.8969
5.8982
5.8860
5.8921
Thursday 12 September 2024 (12/09/2024)
5.8826
5.8909
5.8940
5.8826
5.8883
Wednesday 11 September 2024 (11/09/2024)
5.8957
5.8819
5.8988
5.8789
5.8889
Tuesday 10 September 2024 (10/09/2024)
5.8925
5.8950
5.9036
5.8913
5.8975
Monday 9 September 2024 (09/09/2024)
5.8894
5.8926
5.8965
5.8894
5.8930
Friday 6 September 2024 (06/09/2024)
5.9015
5.8945
5.9096
5.8901
5.8999
Thursday 5 September 2024 (05/09/2024)
5.9004
5.9018
5.9044
5.8933
5.8989
Wednesday 4 September 2024 (04/09/2024)
5.9006
5.9007
5.9054
5.8981
5.9018
Tuesday 3 September 2024 (03/09/2024)
5.9083
5.9002
5.9150
5.8991
5.9071
Monday 2 September 2024 (02/09/2024)
5.9140
5.9084
5.9140
5.9041
5.9091

August

Friday 30 August 2024 (30/08/2024)
5.9167
5.9101
5.9239
5.9097
5.9168
Thursday 29 August 2024 (29/08/2024)
5.9076
5.9167
5.9205
5.9070
5.9138
Wednesday 28 August 2024 (28/08/2024)
5.8992
5.9079
5.9157
5.8992
5.9075
Tuesday 27 August 2024 (27/08/2024)
5.8799
5.8989
5.8989
5.8791
5.8890
Monday 26 August 2024 (26/08/2024)
5.8733
5.8800
5.8827
5.8719
5.8773
Friday 23 August 2024 (23/08/2024)
5.8648
5.8748
5.8783
5.8643
5.8713
Thursday 22 August 2024 (22/08/2024)
5.8431
5.8651
5.8676
5.8428
5.8552
Wednesday 21 August 2024 (21/08/2024)
5.8361
5.8430
5.8438
5.8273
5.8356
Tuesday 20 August 2024 (20/08/2024)
5.8403
5.8364
5.8427
5.8363
5.8395
Monday 19 August 2024 (19/08/2024)
5.8333
5.8409
5.8474
5.8333
5.8404
Friday 16 August 2024 (16/08/2024)
5.8204
5.8366
5.8449
5.8204
5.8327
Thursday 15 August 2024 (15/08/2024)
5.7960
5.8198
5.8198
5.7960
5.8079
Wednesday 14 August 2024 (14/08/2024)
5.8223
5.7959
5.8223
5.7940
5.8082
Tuesday 13 August 2024 (13/08/2024)
5.8173
5.8224
5.8319
5.8157
5.8238
Monday 12 August 2024 (12/08/2024)
5.8190
5.8176
5.8211
5.8110
5.8161
Friday 9 August 2024 (09/08/2024)
5.7995
5.8146
5.8199
5.7995
5.8097
Thursday 8 August 2024 (08/08/2024)
5.7884
5.7986
5.7986
5.7718
5.7852
Wednesday 7 August 2024 (07/08/2024)
5.7896
5.7887
5.8008
5.7854
5.7931
Tuesday 6 August 2024 (06/08/2024)
5.7916
5.7903
5.8030
5.7833
5.7932
Monday 5 August 2024 (05/08/2024)
5.8341
5.7905
5.8341
5.7884
5.8113
Friday 2 August 2024 (02/08/2024)
5.8966
5.8414
5.8966
5.8414
5.8690
Thursday 1 August 2024 (01/08/2024)
5.9030
5.8985
5.9053
5.8874
5.8964

July

Wednesday 31 July 2024 (31/07/2024)
5.9077
5.9025
5.9077
5.8927
5.9002
Tuesday 30 July 2024 (30/07/2024)
5.9076
5.9079
5.9111
5.9037
5.9074
Monday 29 July 2024 (29/07/2024)
5.8853
5.9073
5.9073
5.8795
5.8934
Friday 26 July 2024 (26/07/2024)
5.8948
5.8863
5.8951
5.8858
5.8905
Thursday 25 July 2024 (25/07/2024)
5.9165
5.8954
5.9165
5.8954
5.9060
Wednesday 24 July 2024 (24/07/2024)
5.9163
5.9165
5.9198
5.9075
5.9137
Tuesday 23 July 2024 (23/07/2024)
5.8997
5.9166
5.9187
5.8997
5.9092
Monday 22 July 2024 (22/07/2024)
5.8981
5.8994
5.9071
5.8971
5.9021
Friday 19 July 2024 (19/07/2024)
5.9072
5.8985
5.9072
5.8980
5.9026
Thursday 18 July 2024 (18/07/2024)
5.9139
5.9075
5.9139
5.9015
5.9077
Wednesday 17 July 2024 (17/07/2024)
5.9135
5.9141
5.9270
5.9129
5.9200
Tuesday 16 July 2024 (16/07/2024)
5.9115
5.9136
5.9144
5.9047
5.9096
Monday 15 July 2024 (15/07/2024)
5.9224
5.9114
5.9229
5.9112
5.9171
Friday 12 July 2024 (12/07/2024)
5.9092
5.9207
5.9220
5.9090
5.9155
Thursday 11 July 2024 (11/07/2024)
5.8966
5.9092
5.9092
5.8966
5.9029
Wednesday 10 July 2024 (10/07/2024)
5.8824
5.8963
5.8963
5.8802
5.8883
Tuesday 9 July 2024 (09/07/2024)
5.8881
5.8826
5.8885
5.8826
5.8856
Monday 8 July 2024 (08/07/2024)
5.8926
5.8897
5.8934
5.8827
5.8881
Friday 5 July 2024 (05/07/2024)
5.8763
5.8834
5.8851
5.8724
5.8788
Thursday 4 July 2024 (04/07/2024)
5.8800
5.8765
5.8811
5.8765
5.8788
Wednesday 3 July 2024 (03/07/2024)
5.8754
5.8799
5.8801
5.8719
5.8760
Tuesday 2 July 2024 (02/07/2024)
5.8650
5.8755
5.8769
5.8602
5.8686
Monday 1 July 2024 (01/07/2024)
5.8609
5.8654
5.8692
5.8599
5.8646

June

Friday 28 June 2024 (28/06/2024)
5.8798
5.8764
5.8823
5.8764
5.8794
Thursday 27 June 2024 (27/06/2024)
5.8882
5.8798
5.8882
5.8795
5.8839
Wednesday 26 June 2024 (26/06/2024)
5.8938
5.8886
5.8972
5.8886
5.8929
Tuesday 25 June 2024 (25/06/2024)
5.8803
5.8944
5.8953
5.8803
5.8878
Monday 24 June 2024 (24/06/2024)
5.8846
5.8801
5.8846
5.8773
5.8810
Friday 21 June 2024 (21/06/2024)
5.8855
5.8840
5.8904
5.8814
5.8859
Thursday 20 June 2024 (20/06/2024)
5.8920
5.8856
5.8949
5.8841
5.8895
Wednesday 19 June 2024 (19/06/2024)
5.8854
5.8921
5.8996
5.8854
5.8925
Tuesday 18 June 2024 (18/06/2024)
5.8876
5.8852
5.8912
5.8839
5.8876
Monday 17 June 2024 (17/06/2024)
5.8979
5.8874
5.8979
5.8851
5.8915
Friday 14 June 2024 (14/06/2024)
5.9016
5.9010
5.9203
5.9010
5.9107
Thursday 13 June 2024 (13/06/2024)
5.8981
5.9007
5.9007
5.8880
5.8944
Wednesday 12 June 2024 (12/06/2024)
5.9033
5.8983
5.9045
5.8983
5.9014
Tuesday 11 June 2024 (11/06/2024)
5.8905
5.9033
5.9078
5.8803
5.8941
Monday 10 June 2024 (10/06/2024)
5.8661
5.8909
5.8926
5.8661
5.8794
Friday 7 June 2024 (07/06/2024)
5.8445
5.8570
5.8570
5.8431
5.8501
Thursday 6 June 2024 (06/06/2024)
5.8479
5.8445
5.8505
5.8397
5.8451
Wednesday 5 June 2024 (05/06/2024)
5.8438
5.8475
5.8500
5.8402
5.8451
Tuesday 4 June 2024 (04/06/2024)
5.8438
5.8442
5.8455
5.8382
5.8419
Monday 3 June 2024 (03/06/2024)
5.8437
5.8439
5.8450
5.8320
5.8385

May

Friday 31 May 2024 (31/05/2024)
5.8475
5.8394
5.8496
5.8290
5.8393
Thursday 30 May 2024 (30/05/2024)
5.8513
5.8473
5.8522
5.8455
5.8489
Wednesday 29 May 2024 (29/05/2024)
5.8489
5.8512
5.8581
5.8469
5.8525
Tuesday 28 May 2024 (28/05/2024)
5.8525
5.8490
5.8542
5.8430
5.8486
Monday 27 May 2024 (27/05/2024)
5.8414
5.8525
5.8528
5.8414
5.8471
Friday 24 May 2024 (24/05/2024)
5.8413
5.8416
5.8416
5.8322
5.8369
Thursday 23 May 2024 (23/05/2024)
5.8462
5.8413
5.8498
5.8360
5.8429
Wednesday 22 May 2024 (22/05/2024)
5.8257
5.8462
5.8491
5.8252
5.8372
Tuesday 21 May 2024 (21/05/2024)
5.8188
5.8259
5.8269
5.8184
5.8227
Monday 20 May 2024 (20/05/2024)
5.8097
5.8185
5.8185
5.8057
5.8121
Friday 17 May 2024 (17/05/2024)
5.7983
5.8098
5.8098
5.7983
5.8041
Thursday 16 May 2024 (16/05/2024)
5.7964
5.7983
5.8010
5.7954
5.7982
Wednesday 15 May 2024 (15/05/2024)
5.7874
5.7962
5.8002
5.7874
5.7938
Tuesday 14 May 2024 (14/05/2024)
5.7884
5.7870
5.7925
5.7808
5.7867
Monday 13 May 2024 (13/05/2024)
5.7856
5.7881
5.7881
5.7816
5.7849
Friday 10 May 2024 (10/05/2024)
5.7774
5.7854
5.7871
5.7774
5.7823
Thursday 9 May 2024 (09/05/2024)
5.7835
5.7775
5.7901
5.7752
5.7827
Wednesday 8 May 2024 (08/05/2024)
5.7928
5.7834
5.7928
5.7751
5.7840
Tuesday 7 May 2024 (07/05/2024)
5.8000
5.7931
5.8000
5.7912
5.7956
Monday 6 May 2024 (06/05/2024)
5.7989
5.8001
5.8096
5.7986
5.8041
Friday 3 May 2024 (03/05/2024)
5.8144
5.7973
5.8179
5.7973
5.8076
Thursday 2 May 2024 (02/05/2024)
5.8189
5.8145
5.8197
5.8145
5.8171
Wednesday 1 May 2024 (01/05/2024)
5.8262
5.8188
5.8274
5.8165
5.8220

April

Tuesday 30 April 2024 (30/04/2024)
5.8271
5.8261
5.8298
5.8171
5.8235
Monday 29 April 2024 (29/04/2024)
5.8148
5.8270
5.8270
5.8145
5.8208
Friday 26 April 2024 (26/04/2024)
5.8031
5.8091
5.8113
5.7989
5.8051
Thursday 25 April 2024 (25/04/2024)
5.7899
5.8031
5.8084
5.7899
5.7992
Wednesday 24 April 2024 (24/04/2024)
5.7869
5.7895
5.7929
5.7869
5.7899
Tuesday 23 April 2024 (23/04/2024)
5.7653
5.7868
5.7878
5.7608
5.7743
Monday 22 April 2024 (22/04/2024)
5.7841
5.7652
5.7841
5.7596
5.7719
Friday 19 April 2024 (19/04/2024)
5.8134
5.8058
5.8143
5.8058
5.8101
Thursday 18 April 2024 (18/04/2024)
5.8180
5.8132
5.8180
5.8071
5.8126
Wednesday 17 April 2024 (17/04/2024)
5.8244
5.8188
5.8358
5.8188
5.8273
Tuesday 16 April 2024 (16/04/2024)
5.8286
5.8244
5.8319
5.8238
5.8279
Monday 15 April 2024 (15/04/2024)
5.8169
5.8286
5.8325
5.8154
5.8240
Friday 12 April 2024 (12/04/2024)
5.8156
5.8161
5.8276
5.8154
5.8215
Thursday 11 April 2024 (11/04/2024)
5.8046
5.8153
5.8168
5.8021
5.8095
Wednesday 10 April 2024 (10/04/2024)
5.8009
5.8050
5.8112
5.8008
5.8060
Tuesday 9 April 2024 (09/04/2024)
5.7904
5.8010
5.8025
5.7894
5.7960
Monday 8 April 2024 (08/04/2024)
5.7865
5.7905
5.7936
5.7865
5.7901
Friday 5 April 2024 (05/04/2024)
5.7928
5.7915
5.7946
5.7875
5.7911
Thursday 4 April 2024 (04/04/2024)
5.7978
5.7926
5.8027
5.7915
5.7971
Wednesday 3 April 2024 (03/04/2024)
5.8009
5.7975
5.8070
5.7909
5.7990
Tuesday 2 April 2024 (02/04/2024)
5.8150
5.8007
5.8187
5.7981
5.8084
Monday 1 April 2024 (01/04/2024)
5.8135
5.8112
5.8153
5.8112
5.8133

March

Friday 29 March 2024 (29/03/2024)
5.8134
5.8174
5.8228
5.8107
5.8168
Thursday 28 March 2024 (28/03/2024)
5.8015
5.8132
5.8181
5.8015
5.8098
Wednesday 27 March 2024 (27/03/2024)
5.7945
5.8015
5.8015
5.7937
5.7976
Tuesday 26 March 2024 (26/03/2024)
5.7956
5.7946
5.7988
5.7882
5.7935
Monday 25 March 2024 (25/03/2024)
5.7938
5.7956
5.8019
5.7928
5.7974
Friday 22 March 2024 (22/03/2024)
5.7990
5.7931
5.7990
5.7828
5.7909
Thursday 21 March 2024 (21/03/2024)
5.8218
5.7991
5.8299
5.7986
5.8143
Wednesday 20 March 2024 (20/03/2024)
5.8230
5.8220
5.8248
5.8190
5.8219
Tuesday 19 March 2024 (19/03/2024)
5.8165
5.8226
5.8226
5.8147
5.8187
Monday 18 March 2024 (18/03/2024)
5.8203
5.8161
5.8203
5.8078
5.8141
Friday 15 March 2024 (15/03/2024)
5.8205
5.8160
5.8216
5.8160
5.8188
Thursday 14 March 2024 (14/03/2024)
5.8103
5.8201
5.8233
5.8099
5.8166
Wednesday 13 March 2024 (13/03/2024)
5.8156
5.8103
5.8162
5.8097
5.8130
Tuesday 12 March 2024 (12/03/2024)
5.8227
5.8157
5.8234
5.8074
5.8154
Monday 11 March 2024 (11/03/2024)
5.8355
5.8227
5.8355
5.8227
5.8291
Friday 8 March 2024 (08/03/2024)
5.8149
5.8368
5.8392
5.8147
5.8270
Thursday 7 March 2024 (07/03/2024)
5.8090
5.8148
5.8282
5.8077
5.8180
Wednesday 6 March 2024 (06/03/2024)
5.8206
5.8091
5.8206
5.8075
5.8141
Tuesday 5 March 2024 (05/03/2024)
5.8124
5.8207
5.8213
5.8089
5.8151
Monday 4 March 2024 (04/03/2024)
5.8010
5.8124
5.8124
5.8006
5.8065
Friday 1 March 2024 (01/03/2024)
5.8090
5.7997
5.8091
5.7944
5.8018

February

Thursday 29 February 2024 (29/02/2024)
5.8022
5.8093
5.8134
5.7985
5.8060
Wednesday 28 February 2024 (28/02/2024)
5.8066
5.8021
5.8139
5.8013
5.8076
Tuesday 27 February 2024 (27/02/2024)
5.8118
5.8063
5.8118
5.8008
5.8063
Monday 26 February 2024 (26/02/2024)
5.8254
5.8116
5.8254
5.8113
5.8184
Friday 23 February 2024 (23/02/2024)
5.8138
5.8277
5.8320
5.8138
5.8229
Thursday 22 February 2024 (22/02/2024)
5.8084
5.8132
5.8173
5.8071
5.8122
Wednesday 21 February 2024 (21/02/2024)
5.8153
5.8080
5.8153
5.8077
5.8115
Tuesday 20 February 2024 (20/02/2024)
5.8213
5.8163
5.8214
5.8027
5.8121
Monday 19 February 2024 (19/02/2024)
5.8202
5.8216
5.8279
5.8202
5.8241
Friday 16 February 2024 (16/02/2024)
5.8193
5.8147
5.8217
5.8132
5.8175
Thursday 15 February 2024 (15/02/2024)
5.8251
5.8193
5.8259
5.8091
5.8175
Wednesday 14 February 2024 (14/02/2024)
5.8494
5.8249
5.8500
5.8247
5.8374
Tuesday 13 February 2024 (13/02/2024)
5.8318
5.8492
5.8519
5.8318
5.8419
Monday 12 February 2024 (12/02/2024)
5.8295
5.8318
5.8328
5.8250
5.8289
Friday 9 February 2024 (09/02/2024)
5.8281
5.8303
5.8314
5.8252
5.8283
Thursday 8 February 2024 (08/02/2024)
5.8356
5.8283
5.8356
5.8266
5.8311
Wednesday 7 February 2024 (07/02/2024)
5.8276
5.8359
5.8387
5.8276
5.8332
Tuesday 6 February 2024 (06/02/2024)
5.8078
5.8276
5.8276
5.8067
5.8172
Monday 5 February 2024 (05/02/2024)
5.8245
5.8079
5.8291
5.8079
5.8185
Friday 2 February 2024 (02/02/2024)
5.8246
5.8278
5.8323
5.8246
5.8285
Thursday 1 February 2024 (01/02/2024)
5.8329
5.8243
5.8356
5.8186
5.8271

January

Wednesday 31 January 2024 (31/01/2024)
5.8151
5.8328
5.8363
5.8151
5.8257
Tuesday 30 January 2024 (30/01/2024)
5.8392
5.8141
5.8398
5.8109
5.8254
Monday 29 January 2024 (29/01/2024)
5.8256
5.8391
5.8434
5.8256
5.8345
Friday 26 January 2024 (26/01/2024)
5.8330
5.8286
5.8346
5.8286
5.8316
Thursday 25 January 2024 (25/01/2024)
5.8181
5.8332
5.8343
5.8137
5.8240
Wednesday 24 January 2024 (24/01/2024)
5.8188
5.8181
5.8251
5.8155
5.8203
Tuesday 23 January 2024 (23/01/2024)
5.8155
5.8188
5.8210
5.8132
5.8171
Monday 22 January 2024 (22/01/2024)
5.8004
5.8155
5.8170
5.8004
5.8087
Friday 19 January 2024 (19/01/2024)
5.8116
5.7971
5.8116
5.7956
5.8036
Thursday 18 January 2024 (18/01/2024)
5.8013
5.8111
5.8111
5.7961
5.8036
Wednesday 17 January 2024 (17/01/2024)
5.7877
5.8018
5.8034
5.7848
5.7941
Tuesday 16 January 2024 (16/01/2024)
5.7820
5.7882
5.7882
5.7749
5.7816
Monday 15 January 2024 (15/01/2024)
5.7856
5.7820
5.7868
5.7789
5.7829
Friday 12 January 2024 (12/01/2024)
5.7795
5.7873
5.7885
5.7795
5.7840
Thursday 11 January 2024 (11/01/2024)
5.7796
5.7791
5.7815
5.7760
5.7788
Wednesday 10 January 2024 (10/01/2024)
5.7815
5.7796
5.7831
5.7743
5.7787
Tuesday 9 January 2024 (09/01/2024)
5.7800
5.7815
5.7857
5.7793
5.7825
Monday 8 January 2024 (08/01/2024)
5.7761
5.7793
5.7793
5.7684
5.7739
Friday 5 January 2024 (05/01/2024)
5.7631
5.7783
5.7783
5.7631
5.7707
Thursday 4 January 2024 (04/01/2024)
5.7594
5.7631
5.7697
5.7587
5.7642
Wednesday 3 January 2024 (03/01/2024)
5.7298
5.7588
5.7588
5.7298
5.7443
Tuesday 2 January 2024 (02/01/2024)
5.7390
5.7296
5.7469
5.7281
5.7375
Monday 1 January 2024 (01/01/2024)
5.7391
5.7391
5.7391
5.7391
5.7391