British Pound-Romanian Leu History: 2023

Daily GBP/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 5.8196 on 19/06/2023

Lowest exchange rate of 2023: 5.4586 on 03/02/2023

Average exchange rate of 2023: 5.6881


Historical Graph For Converting British Pounds into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Romanian Leu on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
5.7168
5.7340
5.7340
5.7168
5.7254
Thursday 28 December 2023 (28/12/2023)
5.7254
5.7166
5.7354
5.7143
5.7249
Wednesday 27 December 2023 (27/12/2023)
5.7300
5.7241
5.7322
5.7180
5.7251
Tuesday 26 December 2023 (26/12/2023)
5.7317
5.7300
5.7317
5.7264
5.7291
Monday 25 December 2023 (25/12/2023)
5.7323
5.7323
5.7323
5.7323
5.7323
Friday 22 December 2023 (22/12/2023)
5.7275
5.7378
5.7404
5.7275
5.7340
Thursday 21 December 2023 (21/12/2023)
5.7422
5.7275
5.7422
5.7275
5.7349
Wednesday 20 December 2023 (20/12/2023)
5.7690
5.7425
5.7690
5.7418
5.7554
Tuesday 19 December 2023 (19/12/2023)
5.7574
5.7694
5.7797
5.7564
5.7681
Monday 18 December 2023 (18/12/2023)
5.7854
5.7573
5.7854
5.7570
5.7712
Friday 15 December 2023 (15/12/2023)
5.7708
5.7836
5.7962
5.7708
5.7835
Thursday 14 December 2023 (14/12/2023)
5.7688
5.7705
5.7848
5.7621
5.7735
Wednesday 13 December 2023 (13/12/2023)
5.7883
5.7692
5.7883
5.7689
5.7786
Tuesday 12 December 2023 (12/12/2023)
5.8059
5.7882
5.8059
5.7871
5.7965
Monday 11 December 2023 (11/12/2023)
5.7895
5.8065
5.8129
5.7893
5.8011
Friday 8 December 2023 (08/12/2023)
5.7917
5.7884
5.7990
5.7877
5.7934
Thursday 7 December 2023 (07/12/2023)
5.7962
5.7916
5.8054
5.7896
5.7975
Wednesday 6 December 2023 (06/12/2023)
5.7946
5.7963
5.8045
5.7944
5.7995
Tuesday 5 December 2023 (05/12/2023)
5.7912
5.7949
5.7981
5.7897
5.7939
Monday 4 December 2023 (04/12/2023)
5.7961
5.7911
5.7983
5.7897
5.7940
Friday 1 December 2023 (01/12/2023)
5.7579
5.7923
5.7923
5.7579
5.7751

November

Thursday 30 November 2023 (30/11/2023)
5.7513
5.7574
5.7674
5.7506
5.7590
Wednesday 29 November 2023 (29/11/2023)
5.7419
5.7513
5.7514
5.7418
5.7466
Tuesday 28 November 2023 (28/11/2023)
5.7334
5.7385
5.7385
5.7288
5.7337
Monday 27 November 2023 (27/11/2023)
5.7223
5.7337
5.7402
5.7223
5.7313
Friday 24 November 2023 (24/11/2023)
5.7138
5.7268
5.7276
5.7086
5.7181
Thursday 23 November 2023 (23/11/2023)
5.7017
5.7139
5.7193
5.6991
5.7092
Wednesday 22 November 2023 (22/11/2023)
5.6951
5.7014
5.7171
5.6951
5.7061
Tuesday 21 November 2023 (21/11/2023)
5.6798
5.6941
5.6944
5.6798
5.6871
Monday 20 November 2023 (20/11/2023)
5.6755
5.6796
5.6821
5.6733
5.6777
Friday 17 November 2023 (17/11/2023)
5.6838
5.6770
5.6903
5.6751
5.6827
Thursday 16 November 2023 (16/11/2023)
5.6891
5.6837
5.6891
5.6715
5.6803
Wednesday 15 November 2023 (15/11/2023)
5.7160
5.6896
5.7160
5.6895
5.7028
Tuesday 14 November 2023 (14/11/2023)
5.7069
5.7164
5.7186
5.6981
5.7084
Monday 13 November 2023 (13/11/2023)
5.6884
5.7015
5.7056
5.6852
5.6954
Friday 10 November 2023 (10/11/2023)
5.6954
5.6847
5.6979
5.6815
5.6897
Thursday 9 November 2023 (09/11/2023)
5.7017
5.6956
5.7115
5.6936
5.7026
Wednesday 8 November 2023 (08/11/2023)
5.7155
5.7018
5.7155
5.7018
5.7087
Tuesday 7 November 2023 (07/11/2023)
5.7277
5.7158
5.7277
5.7158
5.7218
Monday 6 November 2023 (06/11/2023)
5.7323
5.7282
5.7428
5.7282
5.7355
Friday 3 November 2023 (03/11/2023)
5.6952
5.7283
5.7283
5.6952
5.7118
Thursday 2 November 2023 (02/11/2023)
5.7193
5.6943
5.7193
5.6890
5.7042
Wednesday 1 November 2023 (01/11/2023)
5.6954
5.7205
5.7218
5.6954
5.7086

October

Tuesday 31 October 2023 (31/10/2023)
5.6840
5.6948
5.6948
5.6768
5.6858
Monday 30 October 2023 (30/10/2023)
5.6959
5.6834
5.6961
5.6814
5.6888
Friday 27 October 2023 (27/10/2023)
5.7078
5.6950
5.7083
5.6950
5.7017
Thursday 26 October 2023 (26/10/2023)
5.6918
5.7081
5.7085
5.6858
5.6972
Wednesday 25 October 2023 (25/10/2023)
5.7023
5.6922
5.7023
5.6879
5.6951
Tuesday 24 October 2023 (24/10/2023)
5.7061
5.7025
5.7194
5.7025
5.7110
Monday 23 October 2023 (23/10/2023)
5.7051
5.7063
5.7138
5.7012
5.7075
Friday 20 October 2023 (20/10/2023)
5.7143
5.7064
5.7143
5.6928
5.7036
Thursday 19 October 2023 (19/10/2023)
5.7312
5.7150
5.7312
5.7091
5.7202
Wednesday 18 October 2023 (18/10/2023)
5.7230
5.7314
5.7391
5.7227
5.7309
Tuesday 17 October 2023 (17/10/2023)
5.7360
5.7229
5.7403
5.7218
5.7311
Monday 16 October 2023 (16/10/2023)
5.7339
5.7348
5.7388
5.7280
5.7334
Friday 13 October 2023 (13/10/2023)
5.7448
5.7382
5.7476
5.7382
5.7429
Thursday 12 October 2023 (12/10/2023)
5.7564
5.7453
5.7564
5.7434
5.7499
Wednesday 11 October 2023 (11/10/2023)
5.7450
5.7572
5.7622
5.7450
5.7536
Tuesday 10 October 2023 (10/10/2023)
5.7487
5.7445
5.7493
5.7415
5.7454
Monday 9 October 2023 (09/10/2023)
5.7383
5.7486
5.7486
5.7383
5.7435
Friday 6 October 2023 (06/10/2023)
5.7399
5.7427
5.7486
5.7361
5.7424
Thursday 5 October 2023 (05/10/2023)
5.7445
5.7397
5.7479
5.7328
5.7404
Wednesday 4 October 2023 (04/10/2023)
5.7400
5.7443
5.7558
5.7329
5.7444
Tuesday 3 October 2023 (03/10/2023)
5.7437
5.7401
5.7437
5.7255
5.7346
Monday 2 October 2023 (02/10/2023)
5.7402
5.7440
5.7453
5.7352
5.7403

September

Friday 29 September 2023 (29/09/2023)
5.7468
5.7374
5.7533
5.7353
5.7443
Thursday 28 September 2023 (28/09/2023)
5.7440
5.7469
5.7611
5.7440
5.7526
Wednesday 27 September 2023 (27/09/2023)
5.7187
5.7437
5.7437
5.7146
5.7292
Tuesday 26 September 2023 (26/09/2023)
5.7286
5.7190
5.7286
5.7102
5.7194
Monday 25 September 2023 (25/09/2023)
5.7165
5.7287
5.7287
5.7093
5.7190
Friday 22 September 2023 (22/09/2023)
5.7331
5.7160
5.7331
5.7141
5.7236
Thursday 21 September 2023 (21/09/2023)
5.7505
5.7293
5.7563
5.7266
5.7415
Wednesday 20 September 2023 (20/09/2023)
5.7652
5.7502
5.7655
5.7428
5.7542
Tuesday 19 September 2023 (19/09/2023)
5.7632
5.7651
5.7672
5.7553
5.7613
Monday 18 September 2023 (18/09/2023)
5.7726
5.7636
5.7753
5.7636
5.7695
Friday 15 September 2023 (15/09/2023)
5.7896
5.7730
5.7954
5.7730
5.7842
Thursday 14 September 2023 (14/09/2023)
5.7823
5.7893
5.7925
5.7719
5.7822
Wednesday 13 September 2023 (13/09/2023)
5.7868
5.7822
5.7868
5.7623
5.7746
Tuesday 12 September 2023 (12/09/2023)
5.7822
5.7876
5.7895
5.7763
5.7829
Monday 11 September 2023 (11/09/2023)
5.7819
5.7827
5.7986
5.7819
5.7903
Friday 8 September 2023 (08/09/2023)
5.7838
5.7830
5.7918
5.7827
5.7873
Thursday 7 September 2023 (07/09/2023)
5.7884
5.7834
5.7884
5.7706
5.7795
Wednesday 6 September 2023 (06/09/2023)
5.8049
5.7887
5.8074
5.7887
5.7981
Tuesday 5 September 2023 (05/09/2023)
5.7864
5.8047
5.8047
5.7745
5.7896
Monday 4 September 2023 (04/09/2023)
5.7796
5.7865
5.7873
5.7796
5.7835
Friday 1 September 2023 (01/09/2023)
5.7690
5.7781
5.7822
5.7683
5.7753

August

Thursday 31 August 2023 (31/08/2023)
5.7496
5.7686
5.7686
5.7496
5.7591
Wednesday 30 August 2023 (30/08/2023)
5.7422
5.7494
5.7528
5.7414
5.7471
Tuesday 29 August 2023 (29/08/2023)
5.7528
5.7422
5.7650
5.7422
5.7536
Monday 28 August 2023 (28/08/2023)
5.7557
5.7526
5.7563
5.7414
5.7489
Friday 25 August 2023 (25/08/2023)
5.7607
5.7542
5.7673
5.7542
5.7608
Thursday 24 August 2023 (24/08/2023)
5.7793
5.7607
5.7815
5.7596
5.7706
Wednesday 23 August 2023 (23/08/2023)
5.7953
5.7790
5.8055
5.7707
5.7881
Tuesday 22 August 2023 (22/08/2023)
5.7792
5.7952
5.7954
5.7770
5.7862
Monday 21 August 2023 (21/08/2023)
5.7909
5.7788
5.7909
5.7782
5.7846
Friday 18 August 2023 (18/08/2023)
5.7881
5.7908
5.7941
5.7803
5.7872
Thursday 17 August 2023 (17/08/2023)
5.7694
5.7884
5.7884
5.7694
5.7789
Wednesday 16 August 2023 (16/08/2023)
5.7490
5.7690
5.7690
5.7490
5.7590
Tuesday 15 August 2023 (15/08/2023)
5.7404
5.7488
5.7488
5.7404
5.7446
Monday 14 August 2023 (14/08/2023)
5.7180
5.7400
5.7400
5.7180
5.7290
Friday 11 August 2023 (11/08/2023)
5.7140
5.7232
5.7246
5.7089
5.7168
Thursday 10 August 2023 (10/08/2023)
5.7342
5.7147
5.7342
5.7147
5.7245
Wednesday 9 August 2023 (09/08/2023)
5.7508
5.7347
5.7572
5.7347
5.7460
Tuesday 8 August 2023 (08/08/2023)
5.7470
5.7502
5.7502
5.7416
5.7459
Monday 7 August 2023 (07/08/2023)
5.7297
5.7466
5.7498
5.7297
5.7398
Friday 4 August 2023 (04/08/2023)
5.7452
5.7299
5.7545
5.7299
5.7422
Thursday 3 August 2023 (03/08/2023)
5.7324
5.7453
5.7455
5.7064
5.7260
Wednesday 2 August 2023 (02/08/2023)
5.7348
5.7322
5.7449
5.7232
5.7341
Tuesday 1 August 2023 (01/08/2023)
5.7568
5.7350
5.7680
5.7342
5.7511

July

Monday 31 July 2023 (31/07/2023)
5.7508
5.7566
5.7583
5.7467
5.7525
Friday 28 July 2023 (28/07/2023)
5.7542
5.7523
5.7679
5.7407
5.7543
Thursday 27 July 2023 (27/07/2023)
5.7479
5.7548
5.7592
5.7325
5.7459
Wednesday 26 July 2023 (26/07/2023)
5.7477
5.7478
5.7526
5.7382
5.7454
Tuesday 25 July 2023 (25/07/2023)
5.6949
5.7476
5.7480
5.6949
5.7215
Monday 24 July 2023 (24/07/2023)
5.7027
5.6947
5.7190
5.6884
5.7037
Friday 21 July 2023 (21/07/2023)
5.6999
5.7028
5.7132
5.6918
5.7025
Thursday 20 July 2023 (20/07/2023)
5.6941
5.6998
5.7005
5.6773
5.6889
Wednesday 19 July 2023 (19/07/2023)
5.7488
5.6934
5.7488
5.6823
5.7156
Tuesday 18 July 2023 (18/07/2023)
5.7465
5.7494
5.7591
5.7422
5.7507
Monday 17 July 2023 (17/07/2023)
5.7592
5.7462
5.7607
5.7461
5.7534
Friday 14 July 2023 (14/07/2023)
5.7768
5.7610
5.7771
5.7610
5.7691
Thursday 13 July 2023 (13/07/2023)
5.7786
5.7769
5.7856
5.7733
5.7795
Wednesday 12 July 2023 (12/07/2023)
5.8128
5.7792
5.8173
5.7792
5.7983
Tuesday 11 July 2023 (11/07/2023)
5.7771
5.8127
5.8146
5.7771
5.7959
Monday 10 July 2023 (10/07/2023)
5.8004
5.7768
5.8004
5.7669
5.7837
Friday 7 July 2023 (07/07/2023)
5.7955
5.7967
5.8109
5.7933
5.8021
Thursday 6 July 2023 (06/07/2023)
5.7920
5.7955
5.8078
5.7913
5.7996
Wednesday 5 July 2023 (05/07/2023)
5.7817
5.7918
5.7918
5.7726
5.7822
Tuesday 4 July 2023 (04/07/2023)
5.7591
5.7811
5.7811
5.7585
5.7698
Monday 3 July 2023 (03/07/2023)
5.7663
5.7593
5.7751
5.7593
5.7672

June

Friday 30 June 2023 (30/06/2023)
5.7629
5.7742
5.7858
5.7619
5.7739
Thursday 29 June 2023 (29/06/2023)
5.7462
5.7628
5.7630
5.7439
5.7535
Wednesday 28 June 2023 (28/06/2023)
5.7700
5.7462
5.7725
5.7348
5.7537
Tuesday 27 June 2023 (27/06/2023)
5.7767
5.7700
5.7792
5.7617
5.7705
Monday 26 June 2023 (26/06/2023)
5.7742
5.7768
5.7948
5.7683
5.7816
Friday 23 June 2023 (23/06/2023)
5.7733
5.7817
5.8026
5.7710
5.7868
Thursday 22 June 2023 (22/06/2023)
5.7693
5.7736
5.7878
5.7590
5.7734
Wednesday 21 June 2023 (21/06/2023)
5.8034
5.7695
5.8105
5.7695
5.7900
Tuesday 20 June 2023 (20/06/2023)
5.8079
5.8033
5.8156
5.7877
5.8017
Monday 19 June 2023 (19/06/2023)
5.7956
5.8069
5.8196
5.7956
5.8076
Friday 16 June 2023 (16/06/2023)
5.7923
5.8117
5.8188
5.7923
5.8056
Thursday 15 June 2023 (15/06/2023)
5.7930
5.7921
5.7960
5.7792
5.7876
Wednesday 14 June 2023 (14/06/2023)
5.7950
5.7934
5.8026
5.7905
5.7966
Tuesday 13 June 2023 (13/06/2023)
5.7646
5.7947
5.7947
5.7572
5.7760
Monday 12 June 2023 (12/06/2023)
5.7846
5.7645
5.7975
5.7639
5.7807
Friday 9 June 2023 (09/06/2023)
5.7691
5.7989
5.7989
5.7682
5.7836
Thursday 8 June 2023 (08/06/2023)
5.7667
5.7690
5.7693
5.7517
5.7605
Wednesday 7 June 2023 (07/06/2023)
5.7644
5.7667
5.7745
5.7582
5.7664
Tuesday 6 June 2023 (06/06/2023)
5.7618
5.7645
5.7665
5.7535
5.7600
Monday 5 June 2023 (05/06/2023)
5.7737
5.7616
5.7737
5.7524
5.7631
Friday 2 June 2023 (02/06/2023)
5.7836
5.7736
5.7847
5.7710
5.7779
Thursday 1 June 2023 (01/06/2023)
5.7801
5.7836
5.7919
5.7727
5.7823

May

Wednesday 31 May 2023 (31/05/2023)
5.7454
5.7801
5.7832
5.7437
5.7635
Tuesday 30 May 2023 (30/05/2023)
5.7210
5.7455
5.7505
5.7210
5.7358
Monday 29 May 2023 (29/05/2023)
5.7090
5.7205
5.7205
5.7048
5.7127
Friday 26 May 2023 (26/05/2023)
5.6881
5.7085
5.7116
5.6871
5.6994
Thursday 25 May 2023 (25/05/2023)
5.7070
5.6881
5.7180
5.6881
5.7031
Wednesday 24 May 2023 (24/05/2023)
5.7337
5.7071
5.7417
5.7013
5.7215
Tuesday 23 May 2023 (23/05/2023)
5.7178
5.7339
5.7339
5.7049
5.7194
Monday 22 May 2023 (22/05/2023)
5.7282
5.7177
5.7341
5.7133
5.7237
Friday 19 May 2023 (19/05/2023)
5.7289
5.7347
5.7381
5.7239
5.7310
Thursday 18 May 2023 (18/05/2023)
5.7161
5.7290
5.7301
5.7107
5.7204
Wednesday 17 May 2023 (17/05/2023)
5.6882
5.7162
5.7169
5.6808
5.6989
Tuesday 16 May 2023 (16/05/2023)
5.6908
5.6882
5.6946
5.6764
5.6855
Monday 15 May 2023 (15/05/2023)
5.6538
5.6909
5.6909
5.6368
5.6639
Friday 12 May 2023 (12/05/2023)
5.6493
5.6552
5.6714
5.6466
5.6590
Thursday 11 May 2023 (11/05/2023)
5.6620
5.6492
5.6870
5.6491
5.6681
Wednesday 10 May 2023 (10/05/2023)
5.6641
5.6620
5.6723
5.6607
5.6665
Tuesday 9 May 2023 (09/05/2023)
5.6435
5.6641
5.6652
5.6435
5.6544
Monday 8 May 2023 (08/05/2023)
5.6480
5.6435
5.6487
5.6370
5.6429
Friday 5 May 2023 (05/05/2023)
5.6271
5.6480
5.6503
5.6237
5.6370
Thursday 4 May 2023 (04/05/2023)
5.5983
5.6272
5.6293
5.5937
5.6115
Wednesday 3 May 2023 (03/05/2023)
5.5920
5.5988
5.6029
5.5820
5.5925
Tuesday 2 May 2023 (02/05/2023)
5.6095
5.5920
5.6108
5.5920
5.6014
Monday 1 May 2023 (01/05/2023)
5.6164
5.6096
5.6191
5.6085
5.6138

April

Friday 28 April 2023 (28/04/2023)
5.5955
5.6200
5.6200
5.5877
5.6039
Thursday 27 April 2023 (27/04/2023)
5.5797
5.5954
5.5954
5.5715
5.5835
Wednesday 26 April 2023 (26/04/2023)
5.5795
5.5798
5.5854
5.5693
5.5774
Tuesday 25 April 2023 (25/04/2023)
5.5752
5.5792
5.5796
5.5662
5.5729
Monday 24 April 2023 (24/04/2023)
5.5852
5.5753
5.5871
5.5692
5.5782
Friday 21 April 2023 (21/04/2023)
5.5961
5.5861
5.5961
5.5761
5.5861
Thursday 20 April 2023 (20/04/2023)
5.5972
5.5962
5.5983
5.5886
5.5935
Wednesday 19 April 2023 (19/04/2023)
5.5924
5.5973
5.6117
5.5881
5.5999
Tuesday 18 April 2023 (18/04/2023)
5.5942
5.5925
5.5994
5.5903
5.5949
Monday 17 April 2023 (17/04/2023)
5.5812
5.5940
5.5963
5.5811
5.5887
Friday 14 April 2023 (14/04/2023)
5.5969
5.5817
5.5974
5.5817
5.5896
Thursday 13 April 2023 (13/04/2023)
5.6095
5.5969
5.6168
5.5917
5.6043
Wednesday 12 April 2023 (12/04/2023)
5.6202
5.6094
5.6218
5.6054
5.6136
Tuesday 11 April 2023 (11/04/2023)
5.6212
5.6202
5.6280
5.6178
5.6229
Monday 10 April 2023 (10/04/2023)
5.6233
5.6212
5.6236
5.6140
5.6188
Friday 7 April 2023 (07/04/2023)
5.6244
5.6166
5.6298
5.6165
5.6232
Thursday 6 April 2023 (06/04/2023)
5.6367
5.6245
5.6464
5.6232
5.6348
Wednesday 5 April 2023 (05/04/2023)
5.6266
5.6366
5.6366
5.6173
5.6270
Tuesday 4 April 2023 (04/04/2023)
5.6225
5.6265
5.6501
5.6180
5.6341
Monday 3 April 2023 (03/04/2023)
5.6473
5.6224
5.6473
5.6146
5.6310

March

Friday 31 March 2023 (31/03/2023)
5.6250
5.6270
5.6366
5.6160
5.6263
Thursday 30 March 2023 (30/03/2023)
5.6262
5.6252
5.6361
5.6102
5.6232
Wednesday 29 March 2023 (29/03/2023)
5.6334
5.6262
5.6407
5.6237
5.6322
Tuesday 28 March 2023 (28/03/2023)
5.6242
5.6335
5.6366
5.6213
5.6290
Monday 27 March 2023 (27/03/2023)
5.5966
5.6242
5.6269
5.5966
5.6118
Friday 24 March 2023 (24/03/2023)
5.5825
5.6008
5.6046
5.5822
5.5934
Thursday 23 March 2023 (23/03/2023)
5.5556
5.5821
5.5821
5.5531
5.5676
Wednesday 22 March 2023 (22/03/2023)
5.5846
5.5552
5.6098
5.5549
5.5824
Tuesday 21 March 2023 (21/03/2023)
5.6362
5.5846
5.6373
5.5726
5.6050
Monday 20 March 2023 (20/03/2023)
5.6222
5.6362
5.6376
5.6176
5.6276
Friday 17 March 2023 (17/03/2023)
5.6166
5.6212
5.6241
5.6054
5.6148
Thursday 16 March 2023 (16/03/2023)
5.6065
5.6167
5.6170
5.5804
5.5987
Wednesday 15 March 2023 (15/03/2023)
5.5762
5.6066
5.6326
5.5676
5.6001
Tuesday 14 March 2023 (14/03/2023)
5.5804
5.5765
5.6038
5.5727
5.5883
Monday 13 March 2023 (13/03/2023)
5.5575
5.5799
5.5803
5.5503
5.5653
Friday 10 March 2023 (10/03/2023)
5.5354
5.5573
5.5675
5.5295
5.5485
Thursday 9 March 2023 (09/03/2023)
5.5156
5.5353
5.5378
5.5149
5.5264
Wednesday 8 March 2023 (08/03/2023)
5.5148
5.5157
5.5240
5.5056
5.5148
Tuesday 7 March 2023 (07/03/2023)
5.5387
5.5144
5.5517
5.5144
5.5331
Monday 6 March 2023 (06/03/2023)
5.5731
5.5386
5.5756
5.5386
5.5571
Friday 3 March 2023 (03/03/2023)
5.5504
5.5746
5.5746
5.5504
5.5625
Thursday 2 March 2023 (02/03/2023)
5.5438
5.5503
5.5525
5.5378
5.5452
Wednesday 1 March 2023 (01/03/2023)
5.6067
5.5437
5.6067
5.5316
5.5692

February

Tuesday 28 February 2023 (28/02/2023)
5.5987
5.6068
5.6171
5.5877
5.6024
Monday 27 February 2023 (27/02/2023)
5.5803
5.5986
5.5986
5.5729
5.5858
Friday 24 February 2023 (24/02/2023)
5.5735
5.5736
5.5919
5.5700
5.5810
Thursday 23 February 2023 (23/02/2023)
5.5838
5.5734
5.5896
5.5722
5.5809
Wednesday 22 February 2023 (22/02/2023)
5.5944
5.5838
5.6035
5.5831
5.5933
Tuesday 21 February 2023 (21/02/2023)
5.5385
5.5943
5.5943
5.5382
5.5663
Monday 20 February 2023 (20/02/2023)
5.5307
5.5383
5.5416
5.5281
5.5349
Friday 17 February 2023 (17/02/2023)
5.5010
5.5284
5.5312
5.4964
5.5138
Thursday 16 February 2023 (16/02/2023)
5.5148
5.5009
5.5207
5.4990
5.5099
Wednesday 15 February 2023 (15/02/2023)
5.5560
5.5150
5.5575
5.5097
5.5336
Tuesday 14 February 2023 (14/02/2023)
5.5456
5.5560
5.5635
5.5401
5.5518
Monday 13 February 2023 (13/02/2023)
5.5399
5.5458
5.5534
5.5273
5.5404
Friday 10 February 2023 (10/02/2023)
5.5202
5.5320
5.5522
5.5167
5.5345
Thursday 9 February 2023 (09/02/2023)
5.5159
5.5200
5.5304
5.5078
5.5191
Wednesday 8 February 2023 (08/02/2023)
5.4990
5.5159
5.5159
5.4935
5.5047
Tuesday 7 February 2023 (07/02/2023)
5.4880
5.4989
5.5038
5.4867
5.4953
Monday 6 February 2023 (06/02/2023)
5.4729
5.4878
5.4934
5.4694
5.4814
Friday 3 February 2023 (03/02/2023)
5.4963
5.4618
5.5009
5.4586
5.4798
Thursday 2 February 2023 (02/02/2023)
5.5286
5.4963
5.5291
5.4874
5.5083
Wednesday 1 February 2023 (01/02/2023)
5.5780
5.5285
5.5786
5.5285
5.5536

January

Tuesday 31 January 2023 (31/01/2023)
5.5922
5.5775
5.6035
5.5774
5.5905
Monday 30 January 2023 (30/01/2023)
5.6028
5.5922
5.6029
5.5750
5.5890
Friday 27 January 2023 (27/01/2023)
5.5577
5.5865
5.5873
5.5487
5.5680
Thursday 26 January 2023 (26/01/2023)
5.5636
5.5582
5.5654
5.5398
5.5526
Wednesday 25 January 2023 (25/01/2023)
5.5690
5.5635
5.5690
5.5451
5.5571
Tuesday 24 January 2023 (24/01/2023)
5.5975
5.5692
5.6011
5.5629
5.5820
Monday 23 January 2023 (23/01/2023)
5.6185
5.5979
5.6185
5.5838
5.6012
Friday 20 January 2023 (20/01/2023)
5.6316
5.6186
5.6316
5.6058
5.6187
Thursday 19 January 2023 (19/01/2023)
5.6445
5.6315
5.6449
5.6152
5.6301
Wednesday 18 January 2023 (18/01/2023)
5.6062
5.6443
5.6482
5.6062
5.6272
Tuesday 17 January 2023 (17/01/2023)
5.5598
5.6053
5.6053
5.5569
5.5811
Monday 16 January 2023 (16/01/2023)
5.5803
5.5599
5.5807
5.5542
5.5675
Friday 13 January 2023 (13/01/2023)
5.5648
5.5803
5.5803
5.5618
5.5711
Thursday 12 January 2023 (12/01/2023)
5.5755
5.5645
5.5852
5.5618
5.5735
Wednesday 11 January 2023 (11/01/2023)
5.5866
5.5751
5.5866
5.5580
5.5723
Tuesday 10 January 2023 (10/01/2023)
5.5941
5.5867
5.5944
5.5775
5.5860
Monday 9 January 2023 (09/01/2023)
5.5959
5.5937
5.6091
5.5853
5.5972
Friday 6 January 2023 (06/01/2023)
5.5731
5.5957
5.5957
5.5632
5.5795
Thursday 5 January 2023 (05/01/2023)
5.5994
5.5732
5.6034
5.5614
5.5824
Wednesday 4 January 2023 (04/01/2023)
5.5956
5.5993
5.6051
5.5936
5.5994
Tuesday 3 January 2023 (03/01/2023)
5.5672
5.5956
5.6077
5.5672
5.5875
Monday 2 January 2023 (02/01/2023)
5.5808
5.5674
5.5808
5.5674
5.5741