British Pound-Romanian Leu History: 2016
Go
Set AlertDaily GBP/RON rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.1878, reached on 05/01/2016
The lowest level of 2016 was 4.8899 reached 17/10/2016
The average level of 2016 was 5.4972
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/RON Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.2987 | 5.3234 | 5.2389 | 5.3172 | 5.2781 |
| Thursday 29 December 2016 (29/12/2016) | 5.3277 | 5.3038 | 5.2967 | 5.3242 | 5.3105 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3180 | 5.3317 | 5.3175 | 5.3337 | 5.3256 |
| Tuesday 27 December 2016 (27/12/2016) | 5.2067 | 5.3200 | 5.3102 | 5.2168 | 5.2635 |
| Monday 26 December 2016 (26/12/2016) | 5.2091 | 5.3260 | 5.3177 | 5.2234 | 5.2706 |
| Friday 23 December 2016 (23/12/2016) | 5.3241 | 5.3347 | 5.3095 | 5.3241 | 5.3168 |
| Thursday 22 December 2016 (22/12/2016) | 5.3485 | 5.3268 | 5.3174 | 5.3481 | 5.3328 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3765 | 5.3505 | 5.3479 | 5.3738 | 5.3609 |
| Tuesday 20 December 2016 (20/12/2016) | 5.3861 | 5.3811 | 5.3641 | 5.3871 | 5.3756 |
| Monday 19 December 2016 (19/12/2016) | 5.3938 | 5.3835 | 5.3468 | 5.3877 | 5.3673 |
| Friday 16 December 2016 (16/12/2016) | 5.3880 | 5.4002 | 5.3657 | 5.3912 | 5.3785 |
| Thursday 15 December 2016 (15/12/2016) | 5.3858 | 5.3921 | 5.3838 | 5.4160 | 5.3999 |
| Wednesday 14 December 2016 (14/12/2016) | 5.3658 | 5.3884 | 5.3662 | 5.3847 | 5.3755 |
| Tuesday 13 December 2016 (13/12/2016) | 5.3735 | 5.3655 | 5.3567 | 5.3907 | 5.3737 |
| Monday 12 December 2016 (12/12/2016) | 5.3737 | 5.3706 | 5.3444 | 5.3782 | 5.3613 |
| Friday 9 December 2016 (09/12/2016) | 5.3328 | 5.3638 | 5.3192 | 5.3662 | 5.3427 |
| Thursday 8 December 2016 (08/12/2016) | 5.2774 | 5.3340 | 5.2558 | 5.3298 | 5.2928 |
| Wednesday 7 December 2016 (07/12/2016) | 5.3184 | 5.2761 | 5.2632 | 5.3173 | 5.2903 |
| Tuesday 6 December 2016 (06/12/2016) | 5.3263 | 5.3192 | 5.3162 | 5.3409 | 5.3286 |
| Monday 5 December 2016 (05/12/2016) | 5.3850 | 5.3198 | 5.3183 | 5.4113 | 5.3648 |
| Friday 2 December 2016 (02/12/2016) | 5.3292 | 5.3874 | 5.3243 | 5.3832 | 5.3538 |
| Thursday 1 December 2016 (01/12/2016) | 5.3334 | 5.3342 | 5.3237 | 5.3915 | 5.3576 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.2955 | 5.3334 | 5.2655 | 5.3307 | 5.2981 |
| Tuesday 29 November 2016 (29/11/2016) | 5.2786 | 5.2955 | 5.2782 | 5.3243 | 5.3013 |
| Monday 28 November 2016 (28/11/2016) | 5.3052 | 5.2807 | 5.2690 | 5.3039 | 5.2865 |
| Friday 25 November 2016 (25/11/2016) | 5.3197 | 5.3149 | 5.2818 | 5.3190 | 5.3004 |
| Thursday 24 November 2016 (24/11/2016) | 5.3195 | 5.3225 | 5.3085 | 5.3248 | 5.3167 |
| Wednesday 23 November 2016 (23/11/2016) | 5.2746 | 5.3234 | 5.2541 | 5.3213 | 5.2877 |
| Tuesday 22 November 2016 (22/11/2016) | 5.3019 | 5.2751 | 5.2659 | 5.3013 | 5.2836 |
| Monday 21 November 2016 (21/11/2016) | 5.2574 | 5.3004 | 5.2237 | 5.3088 | 5.2663 |
| Friday 18 November 2016 (18/11/2016) | 5.2856 | 5.2626 | 5.2314 | 5.2875 | 5.2595 |
| Thursday 17 November 2016 (17/11/2016) | 5.2600 | 5.2798 | 5.2414 | 5.2787 | 5.2601 |
| Wednesday 16 November 2016 (16/11/2016) | 5.2461 | 5.2569 | 5.2405 | 5.2538 | 5.2472 |
| Tuesday 15 November 2016 (15/11/2016) | 5.2539 | 5.2415 | 5.1878 | 5.2618 | 5.2248 |
| Monday 14 November 2016 (14/11/2016) | 5.1341 | 5.2516 | 5.2313 | 5.1416 | 5.1865 |
| Friday 11 November 2016 (11/11/2016) | 5.1875 | 5.2519 | 5.2018 | 5.2482 | 5.2250 |
| Thursday 10 November 2016 (10/11/2016) | 5.1245 | 5.1878 | 5.1059 | 5.1920 | 5.1490 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0579 | 5.1224 | 5.0060 | 5.1369 | 5.0715 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0530 | 5.0640 | 5.0461 | 5.0572 | 5.0517 |
| Monday 7 November 2016 (07/11/2016) | 4.9595 | 5.0508 | 5.0332 | 4.9595 | 4.9964 |
| Friday 4 November 2016 (04/11/2016) | 5.0468 | 5.0528 | 5.0479 | 5.0717 | 5.0598 |
| Thursday 3 November 2016 (03/11/2016) | 4.9925 | 5.0505 | 4.9881 | 5.0737 | 5.0309 |
| Wednesday 2 November 2016 (02/11/2016) | 4.9895 | 4.9882 | 4.9776 | 5.0053 | 4.9915 |
| Tuesday 1 November 2016 (01/11/2016) | 5.0218 | 4.9841 | 4.9810 | 5.0274 | 5.0042 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.9812 | 5.0226 | 4.9847 | 5.0275 | 5.0061 |
| Friday 28 October 2016 (28/10/2016) | 5.0204 | 5.0011 | 4.9940 | 5.0229 | 5.0085 |
| Thursday 27 October 2016 (27/10/2016) | 5.0425 | 5.0221 | 5.0180 | 5.0504 | 5.0342 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0233 | 5.0486 | 5.0235 | 5.0359 | 5.0297 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0638 | 5.0252 | 5.0152 | 5.0463 | 5.0308 |
| Monday 24 October 2016 (24/10/2016) | 4.9590 | 5.0650 | 5.0475 | 4.9595 | 5.0035 |
| Friday 21 October 2016 (21/10/2016) | 5.0457 | 5.0655 | 5.0390 | 5.0631 | 5.0511 |
| Thursday 20 October 2016 (20/10/2016) | 5.0361 | 5.0456 | 4.9920 | 5.0421 | 5.0171 |
| Wednesday 19 October 2016 (19/10/2016) | 5.0420 | 5.0356 | 5.0296 | 5.0498 | 5.0397 |
| Tuesday 18 October 2016 (18/10/2016) | 4.9924 | 5.0439 | 4.9967 | 5.0516 | 5.0242 |
| Monday 17 October 2016 (17/10/2016) | 4.8736 | 4.9948 | 4.9798 | 4.8899 | 4.9349 |
| Friday 14 October 2016 (14/10/2016) | 4.9899 | 5.0056 | 4.9793 | 5.0080 | 4.9937 |
| Thursday 13 October 2016 (13/10/2016) | 4.9903 | 4.9874 | 4.9672 | 4.9894 | 4.9783 |
| Wednesday 12 October 2016 (12/10/2016) | 4.9180 | 4.9884 | 4.9268 | 4.9944 | 4.9606 |
| Tuesday 11 October 2016 (11/10/2016) | 4.9880 | 4.9158 | 4.9177 | 4.9850 | 4.9514 |
| Monday 10 October 2016 (10/10/2016) | 4.8882 | 4.9905 | 4.9955 | 4.9019 | 4.9487 |
| Friday 7 October 2016 (07/10/2016) | 5.0644 | 5.0093 | 4.8353 | 5.0621 | 4.9487 |
| Thursday 6 October 2016 (06/10/2016) | 5.0732 | 5.0638 | 5.0562 | 5.0703 | 5.0633 |
| Wednesday 5 October 2016 (05/10/2016) | 5.0624 | 5.0723 | 5.0455 | 5.0720 | 5.0588 |
| Tuesday 4 October 2016 (04/10/2016) | 5.0917 | 5.0634 | 5.0590 | 5.1017 | 5.0804 |
| Monday 3 October 2016 (03/10/2016) | 5.0074 | 5.0927 | 5.0871 | 5.0169 | 5.0520 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.1428 | 5.1361 | 5.1386 | 5.1649 | 5.1518 |
| Thursday 29 September 2016 (29/09/2016) | 5.1628 | 5.1470 | 5.1377 | 5.1704 | 5.1541 |
| Wednesday 28 September 2016 (28/09/2016) | 5.1582 | 5.1599 | 5.1494 | 5.1706 | 5.1600 |
| Tuesday 27 September 2016 (27/09/2016) | 5.1326 | 5.1629 | 5.1199 | 5.1622 | 5.1411 |
| Monday 26 September 2016 (26/09/2016) | 5.0308 | 5.1305 | 5.1046 | 5.0308 | 5.0677 |
| Friday 23 September 2016 (23/09/2016) | 5.1861 | 5.1384 | 5.1261 | 5.1886 | 5.1574 |
| Thursday 22 September 2016 (22/09/2016) | 5.1770 | 5.1897 | 5.1667 | 5.1890 | 5.1779 |
| Wednesday 21 September 2016 (21/09/2016) | 5.1884 | 5.1783 | 5.1708 | 5.1879 | 5.1794 |
| Tuesday 20 September 2016 (20/09/2016) | 5.1858 | 5.1841 | 5.1577 | 5.1866 | 5.1722 |
| Monday 19 September 2016 (19/09/2016) | 5.0726 | 5.1837 | 5.1816 | 5.0978 | 5.1397 |
| Friday 16 September 2016 (16/09/2016) | 5.2329 | 5.1856 | 5.1849 | 5.2320 | 5.2085 |
| Thursday 15 September 2016 (15/09/2016) | 5.2273 | 5.2325 | 5.2071 | 5.2440 | 5.2256 |
| Wednesday 14 September 2016 (14/09/2016) | 5.2246 | 5.2298 | 5.2038 | 5.2332 | 5.2185 |
| Tuesday 13 September 2016 (13/09/2016) | 5.2803 | 5.2264 | 5.2123 | 5.2761 | 5.2442 |
| Monday 12 September 2016 (12/09/2016) | 5.1376 | 5.2782 | 5.2457 | 5.1617 | 5.2037 |
| Friday 9 September 2016 (09/09/2016) | 5.2487 | 5.2526 | 5.2447 | 5.2631 | 5.2539 |
| Thursday 8 September 2016 (08/09/2016) | 5.2740 | 5.2506 | 5.2392 | 5.2749 | 5.2571 |
| Wednesday 7 September 2016 (07/09/2016) | 5.3073 | 5.2790 | 5.2770 | 5.3081 | 5.2926 |
| Tuesday 6 September 2016 (06/09/2016) | 5.3066 | 5.3128 | 5.3076 | 5.3298 | 5.3187 |
| Monday 5 September 2016 (05/09/2016) | 5.1967 | 5.3088 | 5.2903 | 5.2143 | 5.2523 |
| Friday 2 September 2016 (02/09/2016) | 5.2746 | 5.3043 | 5.2746 | 5.3066 | 5.2906 |
| Thursday 1 September 2016 (01/09/2016) | 5.2394 | 5.2765 | 5.2418 | 5.3015 | 5.2717 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.2222 | 5.2430 | 5.2272 | 5.2484 | 5.2378 |
| Tuesday 30 August 2016 (30/08/2016) | 5.2187 | 5.2278 | 5.2098 | 5.2314 | 5.2206 |
| Monday 29 August 2016 (29/08/2016) | 5.1171 | 5.2151 | 5.2157 | 5.1174 | 5.1666 |
| Friday 26 August 2016 (26/08/2016) | 5.2018 | 5.2271 | 5.2021 | 5.2202 | 5.2112 |
| Thursday 25 August 2016 (25/08/2016) | 5.2422 | 5.2039 | 5.2057 | 5.2350 | 5.2204 |
| Wednesday 24 August 2016 (24/08/2016) | 5.1978 | 5.2389 | 5.1992 | 5.2441 | 5.2217 |
| Tuesday 23 August 2016 (23/08/2016) | 5.1749 | 5.2019 | 5.1661 | 5.1966 | 5.1814 |
| Monday 22 August 2016 (22/08/2016) | 5.1477 | 5.1694 | 5.1506 | 5.1727 | 5.1617 |
| Friday 19 August 2016 (19/08/2016) | 5.1804 | 5.1586 | 5.1408 | 5.1805 | 5.1607 |
| Thursday 18 August 2016 (18/08/2016) | 5.1592 | 5.1826 | 5.1595 | 5.1993 | 5.1794 |
| Wednesday 17 August 2016 (17/08/2016) | 5.1572 | 5.1639 | 5.1579 | 5.1588 | 5.1584 |
| Tuesday 16 August 2016 (16/08/2016) | 5.1420 | 5.1549 | 5.1198 | 5.1544 | 5.1371 |
| Monday 15 August 2016 (15/08/2016) | 5.0511 | 5.1426 | 5.1309 | 5.0565 | 5.0937 |
| Friday 12 August 2016 (12/08/2016) | 5.1838 | 5.1605 | 5.1518 | 5.1869 | 5.1694 |
| Thursday 11 August 2016 (11/08/2016) | 5.1882 | 5.1861 | 5.1701 | 5.1892 | 5.1797 |
| Wednesday 10 August 2016 (10/08/2016) | 5.2180 | 5.1869 | 5.1873 | 5.2275 | 5.2074 |
| Tuesday 9 August 2016 (09/08/2016) | 5.2464 | 5.2140 | 5.2047 | 5.2413 | 5.2230 |
| Monday 8 August 2016 (08/08/2016) | 5.1533 | 5.2421 | 5.2396 | 5.1535 | 5.1966 |
| Friday 5 August 2016 (05/08/2016) | 5.2494 | 5.2535 | 5.2476 | 5.2636 | 5.2556 |
| Thursday 4 August 2016 (04/08/2016) | 5.3196 | 5.2493 | 5.2469 | 5.3295 | 5.2882 |
| Wednesday 3 August 2016 (03/08/2016) | 5.3007 | 5.3207 | 5.2817 | 5.3161 | 5.2989 |
| Tuesday 2 August 2016 (02/08/2016) | 5.2608 | 5.2984 | 5.2459 | 5.2961 | 5.2710 |
| Monday 1 August 2016 (01/08/2016) | 5.1739 | 5.2613 | 5.2511 | 5.1887 | 5.2199 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.3078 | 5.2901 | 5.2698 | 5.3312 | 5.3005 |
| Thursday 28 July 2016 (28/07/2016) | 5.3333 | 5.3054 | 5.2822 | 5.3312 | 5.3067 |
| Wednesday 27 July 2016 (27/07/2016) | 5.3337 | 5.3338 | 5.3136 | 5.3398 | 5.3267 |
| Tuesday 26 July 2016 (26/07/2016) | 5.3222 | 5.3381 | 5.3025 | 5.3224 | 5.3125 |
| Monday 25 July 2016 (25/07/2016) | 5.2161 | 5.3189 | 5.3117 | 5.2270 | 5.2694 |
| Friday 22 July 2016 (22/07/2016) | 5.3621 | 5.3212 | 5.3060 | 5.3592 | 5.3326 |
| Thursday 21 July 2016 (21/07/2016) | 5.3675 | 5.3510 | 5.3363 | 5.3698 | 5.3531 |
| Wednesday 20 July 2016 (20/07/2016) | 5.3241 | 5.3645 | 5.3128 | 5.3614 | 5.3371 |
| Tuesday 19 July 2016 (19/07/2016) | 5.3453 | 5.3180 | 5.3119 | 5.3484 | 5.3302 |
| Monday 18 July 2016 (18/07/2016) | 5.2359 | 5.3463 | 5.3398 | 5.2713 | 5.3056 |
| Friday 15 July 2016 (15/07/2016) | 5.3811 | 5.3605 | 5.3310 | 5.4177 | 5.3744 |
| Thursday 14 July 2016 (14/07/2016) | 5.3156 | 5.3840 | 5.3004 | 5.4329 | 5.3667 |
| Wednesday 13 July 2016 (13/07/2016) | 5.3734 | 5.3192 | 5.3150 | 5.4052 | 5.3601 |
| Tuesday 12 July 2016 (12/07/2016) | 5.2833 | 5.3783 | 5.2723 | 5.3828 | 5.3276 |
| Monday 11 July 2016 (11/07/2016) | 5.1727 | 5.2826 | 5.2503 | 5.1991 | 5.2247 |
| Friday 8 July 2016 (08/07/2016) | 5.2688 | 5.2868 | 5.2591 | 5.2953 | 5.2772 |
| Thursday 7 July 2016 (07/07/2016) | 5.2641 | 5.2686 | 5.2462 | 5.3125 | 5.2794 |
| Wednesday 6 July 2016 (06/07/2016) | 5.3139 | 5.2643 | 5.2402 | 5.3157 | 5.2780 |
| Tuesday 5 July 2016 (05/07/2016) | 5.3837 | 5.3175 | 5.2906 | 5.3767 | 5.3337 |
| Monday 4 July 2016 (04/07/2016) | 5.2599 | 5.3806 | 5.3801 | 5.2862 | 5.3332 |
| Friday 1 July 2016 (01/07/2016) | 5.4178 | 5.3845 | 5.3776 | 5.4250 | 5.4013 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.4622 | 5.4201 | 5.4002 | 5.4820 | 5.4411 |
| Wednesday 29 June 2016 (29/06/2016) | 5.4550 | 5.4616 | 5.4427 | 5.5043 | 5.4735 |
| Tuesday 28 June 2016 (28/06/2016) | 5.4200 | 5.4592 | 5.4269 | 5.4685 | 5.4477 |
| Monday 27 June 2016 (27/06/2016) | 5.4434 | 5.4242 | 5.4011 | 5.4437 | 5.4224 |
| Friday 24 June 2016 (24/06/2016) | 5.8860 | 5.5873 | 5.4776 | 5.9288 | 5.7032 |
| Thursday 23 June 2016 (23/06/2016) | 5.8862 | 5.8960 | 5.8703 | 5.9095 | 5.8899 |
| Wednesday 22 June 2016 (22/06/2016) | 5.9177 | 5.8929 | 5.8809 | 5.9074 | 5.8942 |
| Tuesday 21 June 2016 (21/06/2016) | 5.8891 | 5.9154 | 5.8633 | 5.9091 | 5.8862 |
| Monday 20 June 2016 (20/06/2016) | 5.6647 | 5.8859 | 5.8114 | 5.7644 | 5.7879 |
| Friday 17 June 2016 (17/06/2016) | 5.7408 | 5.7805 | 5.7394 | 5.7798 | 5.7596 |
| Thursday 16 June 2016 (16/06/2016) | 5.7208 | 5.7430 | 5.6785 | 5.7439 | 5.7112 |
| Wednesday 15 June 2016 (15/06/2016) | 5.7026 | 5.7179 | 5.6929 | 5.7291 | 5.7110 |
| Tuesday 14 June 2016 (14/06/2016) | 5.7085 | 5.6983 | 5.6734 | 5.7057 | 5.6896 |
| Monday 13 June 2016 (13/06/2016) | 5.5865 | 5.7077 | 5.6548 | 5.6024 | 5.6286 |
| Friday 10 June 2016 (10/06/2016) | 5.7574 | 5.7207 | 5.6930 | 5.7670 | 5.7300 |
| Thursday 9 June 2016 (09/06/2016) | 5.7323 | 5.7612 | 5.7247 | 5.7666 | 5.7457 |
| Wednesday 8 June 2016 (08/06/2016) | 5.7694 | 5.7360 | 5.7324 | 5.7753 | 5.7539 |
| Tuesday 7 June 2016 (07/06/2016) | 5.7389 | 5.7710 | 5.7404 | 5.8100 | 5.7752 |
| Monday 6 June 2016 (06/06/2016) | 5.6441 | 5.7411 | 5.7162 | 5.6448 | 5.6805 |
| Friday 3 June 2016 (03/06/2016) | 5.8365 | 5.7686 | 5.7652 | 5.8441 | 5.8047 |
| Thursday 2 June 2016 (02/06/2016) | 5.8245 | 5.8410 | 5.8131 | 5.8448 | 5.8290 |
| Wednesday 1 June 2016 (01/06/2016) | 5.8680 | 5.8219 | 5.8185 | 5.8783 | 5.8484 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.9142 | 5.8727 | 5.8643 | 5.9402 | 5.9023 |
| Monday 30 May 2016 (30/05/2016) | 5.7908 | 5.9156 | 5.9006 | 5.8060 | 5.8533 |
| Friday 27 May 2016 (27/05/2016) | 5.9075 | 5.9264 | 5.8953 | 5.9233 | 5.9093 |
| Thursday 26 May 2016 (26/05/2016) | 5.9344 | 5.9042 | 5.9014 | 5.9388 | 5.9201 |
| Wednesday 25 May 2016 (25/05/2016) | 5.9218 | 5.9330 | 5.9033 | 5.9469 | 5.9251 |
| Tuesday 24 May 2016 (24/05/2016) | 5.8323 | 5.9213 | 5.8280 | 5.9212 | 5.8746 |
| Monday 23 May 2016 (23/05/2016) | 5.7007 | 5.8267 | 5.8296 | 5.7155 | 5.7726 |
| Friday 20 May 2016 (20/05/2016) | 5.8706 | 5.8354 | 5.8287 | 5.8706 | 5.8497 |
| Thursday 19 May 2016 (19/05/2016) | 5.8541 | 5.8722 | 5.8458 | 5.8763 | 5.8611 |
| Wednesday 18 May 2016 (18/05/2016) | 5.7304 | 5.8531 | 5.7454 | 5.8353 | 5.7904 |
| Tuesday 17 May 2016 (17/05/2016) | 5.7099 | 5.7326 | 5.7083 | 5.7467 | 5.7275 |
| Monday 16 May 2016 (16/05/2016) | 5.5812 | 5.7066 | 5.6866 | 5.5968 | 5.6417 |
| Friday 13 May 2016 (13/05/2016) | 5.7132 | 5.7089 | 5.7054 | 5.7129 | 5.7092 |
| Thursday 12 May 2016 (12/05/2016) | 5.6786 | 5.7122 | 5.6831 | 5.7206 | 5.7019 |
| Wednesday 11 May 2016 (11/05/2016) | 5.6987 | 5.6780 | 5.6701 | 5.7025 | 5.6863 |
| Tuesday 10 May 2016 (10/05/2016) | 5.6773 | 5.6977 | 5.6767 | 5.6977 | 5.6872 |
| Monday 9 May 2016 (09/05/2016) | 5.5685 | 5.6795 | 5.6681 | 5.5931 | 5.6306 |
| Friday 6 May 2016 (06/05/2016) | 5.7200 | 5.6884 | 5.7259 | 5.6435 | 5.6847 |
| Thursday 5 May 2016 (05/05/2016) | 5.6844 | 5.7193 | 5.7306 | 5.6768 | 5.7037 |
| Wednesday 4 May 2016 (04/05/2016) | 5.6800 | 5.6837 | 5.6901 | 5.6386 | 5.6644 |
| Tuesday 3 May 2016 (03/05/2016) | 5.7081 | 5.6776 | 5.7256 | 5.6388 | 5.6822 |
| Monday 2 May 2016 (02/05/2016) | 5.6982 | 5.7084 | 5.7295 | 5.6982 | 5.7139 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.7592 | 5.7175 | 5.7625 | 5.7130 | 5.7378 |
| Thursday 28 April 2016 (28/04/2016) | 5.7325 | 5.7564 | 5.7701 | 5.7214 | 5.7458 |
| Wednesday 27 April 2016 (27/04/2016) | 5.7726 | 5.7330 | 5.7738 | 5.7288 | 5.7513 |
| Tuesday 26 April 2016 (26/04/2016) | 5.7559 | 5.7706 | 5.7835 | 5.7550 | 5.7693 |
| Monday 25 April 2016 (25/04/2016) | 5.7674 | 5.7571 | 5.7729 | 5.7319 | 5.7524 |
| Friday 22 April 2016 (22/04/2016) | 5.6859 | 5.7537 | 5.7537 | 5.6731 | 5.7134 |
| Thursday 21 April 2016 (21/04/2016) | 5.6830 | 5.6856 | 5.6989 | 5.6444 | 5.6717 |
| Wednesday 20 April 2016 (20/04/2016) | 5.6807 | 5.6821 | 5.6958 | 5.6331 | 5.6645 |
| Tuesday 19 April 2016 (19/04/2016) | 5.6529 | 5.6765 | 5.6865 | 5.6445 | 5.6655 |
| Monday 18 April 2016 (18/04/2016) | 5.6230 | 5.6525 | 5.6542 | 5.5770 | 5.6156 |
| Friday 15 April 2016 (15/04/2016) | 5.6238 | 5.6395 | 5.6395 | 5.6097 | 5.6246 |
| Thursday 14 April 2016 (14/04/2016) | 5.6322 | 5.6202 | 5.6350 | 5.5810 | 5.6080 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6041 | 5.6329 | 5.6403 | 5.5937 | 5.6170 |
| Tuesday 12 April 2016 (12/04/2016) | 5.5760 | 5.6034 | 5.6143 | 5.5575 | 5.5859 |
| Monday 11 April 2016 (11/04/2016) | 5.5161 | 5.5759 | 5.5837 | 5.5161 | 5.5499 |
| Friday 8 April 2016 (08/04/2016) | 5.5212 | 5.5366 | 5.5517 | 5.5198 | 5.5358 |
| Thursday 7 April 2016 (07/04/2016) | 5.5353 | 5.5223 | 5.5514 | 5.4972 | 5.5243 |
| Wednesday 6 April 2016 (06/04/2016) | 5.5535 | 5.5357 | 5.5647 | 5.4975 | 5.5311 |
| Tuesday 5 April 2016 (05/04/2016) | 5.5919 | 5.5525 | 5.5954 | 5.4002 | 5.4978 |
| Monday 4 April 2016 (04/04/2016) | 5.5726 | 5.5907 | 5.6100 | 5.5704 | 5.5902 |
| Friday 1 April 2016 (01/04/2016) | 5.6398 | 5.5782 | 5.6452 | 5.5602 | 5.6027 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.6649 | 5.6427 | 5.6720 | 5.6181 | 5.6451 |
| Wednesday 30 March 2016 (30/03/2016) | 5.6881 | 5.6652 | 5.6941 | 5.5247 | 5.6094 |
| Tuesday 29 March 2016 (29/03/2016) | 5.6807 | 5.6899 | 5.7112 | 5.6567 | 5.6840 |
| Monday 28 March 2016 (28/03/2016) | 5.6542 | 5.6786 | 5.6813 | 5.6469 | 5.6641 |
| Friday 25 March 2016 (25/03/2016) | 5.6543 | 5.6488 | 5.6596 | 5.6421 | 5.6509 |
| Thursday 24 March 2016 (24/03/2016) | 5.6363 | 5.6533 | 5.6642 | 5.6062 | 5.6352 |
| Wednesday 23 March 2016 (23/03/2016) | 5.6557 | 5.6403 | 5.6670 | 5.6120 | 5.6395 |
| Tuesday 22 March 2016 (22/03/2016) | 5.7123 | 5.6589 | 5.7179 | 5.6402 | 5.6791 |
| Monday 21 March 2016 (21/03/2016) | 5.7611 | 5.7136 | 5.8137 | 5.6740 | 5.7439 |
| Friday 18 March 2016 (18/03/2016) | 5.7270 | 5.7466 | 5.7564 | 5.7060 | 5.7312 |
| Thursday 17 March 2016 (17/03/2016) | 5.6915 | 5.7241 | 5.7361 | 5.4002 | 5.5682 |
| Wednesday 16 March 2016 (16/03/2016) | 5.7025 | 5.6911 | 5.7120 | 5.6701 | 5.6911 |
| Tuesday 15 March 2016 (15/03/2016) | 5.7544 | 5.6999 | 5.7580 | 5.6838 | 5.7209 |
| Monday 14 March 2016 (14/03/2016) | 5.7790 | 5.7540 | 5.7790 | 5.5247 | 5.6519 |
| Friday 11 March 2016 (11/03/2016) | 5.7021 | 5.7614 | 5.7748 | 5.6926 | 5.7337 |
| Thursday 10 March 2016 (10/03/2016) | 5.7659 | 5.7038 | 5.8211 | 5.6901 | 5.7556 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7667 | 5.7655 | 5.7947 | 5.7550 | 5.7749 |
| Tuesday 8 March 2016 (08/03/2016) | 5.7819 | 5.7660 | 5.7853 | 5.7248 | 5.7551 |
| Monday 7 March 2016 (07/03/2016) | 5.7695 | 5.7828 | 5.7849 | 5.7388 | 5.7619 |
| Friday 4 March 2016 (04/03/2016) | 5.7748 | 5.7674 | 5.7793 | 5.7372 | 5.7583 |
| Thursday 3 March 2016 (03/03/2016) | 5.7709 | 5.7773 | 5.7832 | 5.7401 | 5.7617 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7394 | 5.7696 | 5.7916 | 5.7108 | 5.7512 |
| Tuesday 1 March 2016 (01/03/2016) | 5.7130 | 5.7347 | 5.7572 | 5.6913 | 5.7243 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.6684 | 5.7207 | 5.7339 | 5.6574 | 5.6957 |
| Friday 26 February 2016 (26/02/2016) | 5.6600 | 5.6625 | 5.6849 | 5.6398 | 5.6624 |
| Thursday 25 February 2016 (25/02/2016) | 5.6634 | 5.6602 | 5.6673 | 5.4002 | 5.5338 |
| Wednesday 24 February 2016 (24/02/2016) | 5.6919 | 5.6631 | 5.6985 | 5.6508 | 5.6747 |
| Tuesday 23 February 2016 (23/02/2016) | 5.7418 | 5.6960 | 5.7513 | 5.6930 | 5.7222 |
| Monday 22 February 2016 (22/02/2016) | 5.7492 | 5.7400 | 5.7699 | 5.7150 | 5.7425 |
| Friday 19 February 2016 (19/02/2016) | 5.7691 | 5.7839 | 5.7875 | 5.7368 | 5.7622 |
| Thursday 18 February 2016 (18/02/2016) | 5.7276 | 5.7618 | 5.7895 | 5.7105 | 5.7500 |
| Wednesday 17 February 2016 (17/02/2016) | 5.7221 | 5.7248 | 5.7414 | 5.6852 | 5.7133 |
| Tuesday 16 February 2016 (16/02/2016) | 5.7832 | 5.7224 | 5.8057 | 5.7137 | 5.7597 |
| Monday 15 February 2016 (15/02/2016) | 5.7842 | 5.7832 | 5.8011 | 5.7722 | 5.7867 |
| Friday 12 February 2016 (12/02/2016) | 5.7218 | 5.7698 | 5.7804 | 5.7200 | 5.7502 |
| Thursday 11 February 2016 (11/02/2016) | 5.7621 | 5.7203 | 5.7715 | 5.6743 | 5.7229 |
| Wednesday 10 February 2016 (10/02/2016) | 5.7491 | 5.7648 | 5.7989 | 5.7442 | 5.7716 |
| Tuesday 9 February 2016 (09/02/2016) | 5.7787 | 5.7509 | 5.8053 | 5.7302 | 5.7678 |
| Monday 8 February 2016 (08/02/2016) | 5.8432 | 5.7758 | 5.8637 | 5.7705 | 5.8171 |
| Friday 5 February 2016 (05/02/2016) | 5.8674 | 5.8404 | 5.8691 | 5.8316 | 5.8504 |
| Thursday 4 February 2016 (04/02/2016) | 5.9303 | 5.8650 | 5.9429 | 5.5247 | 5.7338 |
| Wednesday 3 February 2016 (03/02/2016) | 5.9669 | 5.9282 | 5.9935 | 5.9281 | 5.9608 |
| Tuesday 2 February 2016 (02/02/2016) | 5.9977 | 5.9664 | 5.9977 | 5.9220 | 5.9599 |
| Monday 1 February 2016 (01/02/2016) | 5.9669 | 5.9953 | 6.0746 | 5.9318 | 6.0032 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.9608 | 5.9900 | 6.0058 | 5.9296 | 5.9677 |
| Thursday 28 January 2016 (28/01/2016) | 5.9383 | 5.9592 | 5.9804 | 5.9243 | 5.9524 |
| Wednesday 27 January 2016 (27/01/2016) | 5.9917 | 5.9408 | 5.9938 | 5.9268 | 5.9603 |
| Tuesday 26 January 2016 (26/01/2016) | 5.9481 | 5.9929 | 6.0038 | 5.9167 | 5.9603 |
| Monday 25 January 2016 (25/01/2016) | 5.9879 | 5.9510 | 6.0002 | 5.9464 | 5.9733 |
| Friday 22 January 2016 (22/01/2016) | 5.9244 | 5.9932 | 6.0149 | 5.9202 | 5.9676 |
| Thursday 21 January 2016 (21/01/2016) | 5.9015 | 5.9268 | 5.9447 | 5.8534 | 5.8991 |
| Wednesday 20 January 2016 (20/01/2016) | 5.8930 | 5.9029 | 5.9096 | 5.8474 | 5.8785 |
| Tuesday 19 January 2016 (19/01/2016) | 5.9261 | 5.8923 | 5.9759 | 5.8802 | 5.9281 |
| Monday 18 January 2016 (18/01/2016) | 5.9204 | 5.9216 | 5.9696 | 5.9193 | 5.9445 |
| Friday 15 January 2016 (15/01/2016) | 6.0146 | 5.9363 | 6.0237 | 5.9028 | 5.9633 |
| Thursday 14 January 2016 (14/01/2016) | 6.0155 | 6.0156 | 6.0254 | 5.9679 | 5.9967 |
| Wednesday 13 January 2016 (13/01/2016) | 6.0292 | 6.0187 | 6.0707 | 6.0175 | 6.0441 |
| Tuesday 12 January 2016 (12/01/2016) | 6.0707 | 6.0311 | 6.0799 | 6.0047 | 6.0423 |
| Monday 11 January 2016 (11/01/2016) | 6.0363 | 6.0722 | 6.0896 | 5.9873 | 6.0385 |
| Friday 8 January 2016 (08/01/2016) | 6.0570 | 6.0222 | 6.0971 | 6.0163 | 6.0567 |
| Thursday 7 January 2016 (07/01/2016) | 6.1342 | 6.0602 | 6.1442 | 6.0539 | 6.0991 |
| Wednesday 6 January 2016 (06/01/2016) | 6.1665 | 6.1349 | 6.1772 | 6.1318 | 6.1545 |
| Tuesday 5 January 2016 (05/01/2016) | 6.1515 | 6.1659 | 6.1878 | 6.1245 | 6.1562 |
| Monday 4 January 2016 (04/01/2016) | 6.1413 | 6.1505 | 6.1600 | 6.0986 | 6.1293 |
| Friday 1 January 2016 (01/01/2016) | 6.1300 | 6.1332 | 6.1434 | 6.1115 | 6.1275 |
