British Pound-Romanian Leu History: 2013

Daily GBP/RON rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5.4876 on 03/01/2013

Lowest exchange rate of 2013: 4.9634 on 25/02/2013

Average exchange rate of 2013: 5.2038


Historical Graph For Converting British Pounds into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Romanian Leu on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.3658
5.3842
5.3895
5.3345
5.3620
Monday 30 December 2013 (30/12/2013)
5.3400
5.3661
5.3758
5.3375
5.3567
Friday 27 December 2013 (27/12/2013)
5.3540
5.3544
5.3682
5.3106
5.3394
Thursday 26 December 2013 (26/12/2013)
5.3291
5.3541
5.3602
5.3239
5.3421
Wednesday 25 December 2013 (25/12/2013)
5.3393
5.3291
5.3467
5.2936
5.3202
Tuesday 24 December 2013 (24/12/2013)
5.3444
5.3379
5.3533
5.3251
5.3392
Monday 23 December 2013 (23/12/2013)
5.3544
5.3445
5.3593
5.3400
5.3497
Friday 20 December 2013 (20/12/2013)
5.3767
5.3576
5.3853
5.3509
5.3681
Thursday 19 December 2013 (19/12/2013)
5.3631
5.3767
5.3826
5.3434
5.3630
Wednesday 18 December 2013 (18/12/2013)
5.2814
5.3629
5.3631
5.2757
5.3194
Tuesday 17 December 2013 (17/12/2013)
5.2881
5.2814
5.3057
5.2795
5.2926
Monday 16 December 2013 (16/12/2013)
5.2894
5.2894
5.2990
5.2651
5.2821
Friday 13 December 2013 (13/12/2013)
5.2943
5.2837
5.2989
5.2750
5.2870
Thursday 12 December 2013 (12/12/2013)
5.2862
5.2944
5.3077
5.2663
5.2870
Wednesday 11 December 2013 (11/12/2013)
5.3184
5.2860
5.3277
5.2793
5.3035
Tuesday 10 December 2013 (10/12/2013)
5.3229
5.3187
5.3337
5.3052
5.3195
Monday 9 December 2013 (09/12/2013)
5.3101
5.3238
5.3259
5.3031
5.3145
Friday 6 December 2013 (06/12/2013)
5.3359
5.3123
5.3530
5.3112
5.3321
Thursday 5 December 2013 (05/12/2013)
5.3868
5.3358
5.3877
5.3260
5.3569
Wednesday 4 December 2013 (04/12/2013)
5.3773
5.3864
5.4011
5.3699
5.3855
Tuesday 3 December 2013 (03/12/2013)
5.3664
5.3787
5.4112
5.3609
5.3861
Monday 2 December 2013 (02/12/2013)
5.3456
5.3664
5.3730
5.3382
5.3556

November

Friday 29 November 2013 (29/11/2013)
5.3286
5.3387
5.3410
5.3130
5.3270
Thursday 28 November 2013 (28/11/2013)
5.3249
5.3274
5.3375
5.3136
5.3256
Wednesday 27 November 2013 (27/11/2013)
5.3034
5.3242
5.3313
5.2933
5.3123
Tuesday 26 November 2013 (26/11/2013)
5.3042
5.3031
5.3162
5.2915
5.3039
Monday 25 November 2013 (25/11/2013)
5.3211
5.3042
5.3480
5.3008
5.3244
Friday 22 November 2013 (22/11/2013)
5.3459
5.3240
5.3535
5.3200
5.3368
Thursday 21 November 2013 (21/11/2013)
5.3310
5.3456
5.3466
5.3217
5.3342
Wednesday 20 November 2013 (20/11/2013)
5.2970
5.3313
5.3389
5.2860
5.3125
Tuesday 19 November 2013 (19/11/2013)
5.3102
5.2987
5.3147
5.2888
5.3018
Monday 18 November 2013 (18/11/2013)
5.3214
5.3080
5.3278
5.2948
5.3113
Friday 15 November 2013 (15/11/2013)
5.3152
5.3159
5.3254
5.3043
5.3149
Thursday 14 November 2013 (14/11/2013)
5.3148
5.3152
5.3264
5.2902
5.3083
Wednesday 13 November 2013 (13/11/2013)
5.2765
5.3146
5.3301
5.2616
5.2959
Tuesday 12 November 2013 (12/11/2013)
5.3154
5.2758
5.3189
5.2733
5.2961
Monday 11 November 2013 (11/11/2013)
5.3479
5.3156
5.3622
5.3054
5.3338
Friday 8 November 2013 (08/11/2013)
5.3267
5.3254
5.3407
5.3147
5.3277
Thursday 7 November 2013 (07/11/2013)
5.2703
5.3253
5.3408
5.2531
5.2970
Wednesday 6 November 2013 (06/11/2013)
5.2922
5.2728
5.2982
5.2659
5.2821
Tuesday 5 November 2013 (05/11/2013)
5.2463
5.2913
5.2964
5.2438
5.2701
Monday 4 November 2013 (04/11/2013)
5.2429
5.2466
5.2548
5.2345
5.2447
Friday 1 November 2013 (01/11/2013)
5.2344
5.2434
5.2564
5.2341
5.2453

October

Thursday 31 October 2013 (31/10/2013)
5.1751
5.2380
5.2441
5.1662
5.2052
Wednesday 30 October 2013 (30/10/2013)
5.1795
5.1712
5.1897
5.1604
5.1751
Tuesday 29 October 2013 (29/10/2013)
5.2028
5.1823
5.2028
5.1704
5.1866
Monday 28 October 2013 (28/10/2013)
5.2058
5.2011
5.2144
5.1945
5.2045
Friday 25 October 2013 (25/10/2013)
5.2250
5.2046
5.2385
5.2025
5.2205
Thursday 24 October 2013 (24/10/2013)
5.2063
5.2246
5.2268
5.2030
5.2149
Wednesday 23 October 2013 (23/10/2013)
5.2164
5.2071
5.2208
5.2027
5.2118
Tuesday 22 October 2013 (22/10/2013)
5.2333
5.2157
5.2388
5.2086
5.2237
Monday 21 October 2013 (21/10/2013)
5.2438
5.2325
5.2843
5.2306
5.2575
Friday 18 October 2013 (18/10/2013)
5.2566
5.2571
5.2734
5.2264
5.2499
Thursday 17 October 2013 (17/10/2013)
5.2381
5.2566
5.2645
5.2259
5.2452
Wednesday 16 October 2013 (16/10/2013)
5.2587
5.2381
5.2753
5.2332
5.2543
Tuesday 15 October 2013 (15/10/2013)
5.2564
5.2582
5.2638
5.2428
5.2533
Monday 14 October 2013 (14/10/2013)
5.2389
5.2572
5.2676
5.2382
5.2529
Friday 11 October 2013 (11/10/2013)
5.2585
5.2465
5.2617
5.2306
5.2462
Thursday 10 October 2013 (10/10/2013)
5.2596
5.2601
5.2714
5.2459
5.2587
Wednesday 9 October 2013 (09/10/2013)
5.2624
5.2608
5.2915
5.2489
5.2702
Tuesday 8 October 2013 (08/10/2013)
5.2402
5.2631
5.2702
5.2152
5.2427
Monday 7 October 2013 (07/10/2013)
5.2301
5.2409
5.2605
5.2189
5.2397
Friday 4 October 2013 (04/10/2013)
5.2565
5.2288
5.2641
5.2238
5.2440
Thursday 3 October 2013 (03/10/2013)
5.3031
5.2593
5.3123
5.2515
5.2819
Wednesday 2 October 2013 (02/10/2013)
5.3259
5.3082
5.3400
5.2996
5.3198
Tuesday 1 October 2013 (01/10/2013)
5.3014
5.3252
5.3526
5.2936
5.3231

September

Monday 30 September 2013 (30/09/2013)
5.3375
5.3050
5.3753
5.2730
5.3242
Friday 27 September 2013 (27/09/2013)
5.3067
5.3249
5.3350
5.2996
5.3173
Thursday 26 September 2013 (26/09/2013)
5.3056
5.3078
5.3203
5.2907
5.3055
Wednesday 25 September 2013 (25/09/2013)
5.3126
5.2999
5.3150
5.2925
5.3038
Tuesday 24 September 2013 (24/09/2013)
5.3098
5.3127
5.3152
5.2910
5.3031
Monday 23 September 2013 (23/09/2013)
5.2768
5.3094
5.3384
5.2666
5.3025
Friday 20 September 2013 (20/09/2013)
5.2913
5.2829
5.2936
5.2643
5.2790
Thursday 19 September 2013 (19/09/2013)
5.3070
5.2908
5.3134
5.2711
5.2923
Wednesday 18 September 2013 (18/09/2013)
5.3340
5.3067
5.3576
5.3049
5.3313
Tuesday 17 September 2013 (17/09/2013)
5.3101
5.3345
5.3478
5.3024
5.3251
Monday 16 September 2013 (16/09/2013)
5.3334
5.3157
5.3435
5.1683
5.2559
Friday 13 September 2013 (13/09/2013)
5.3256
5.3368
5.3471
5.3085
5.3278
Thursday 12 September 2013 (12/09/2013)
5.3271
5.3267
5.4485
5.3070
5.3778
Wednesday 11 September 2013 (11/09/2013)
5.2998
5.3249
5.3312
5.2825
5.3069
Tuesday 10 September 2013 (10/09/2013)
5.2903
5.2901
5.3017
5.2779
5.2898
Monday 9 September 2013 (09/09/2013)
5.3228
5.2961
5.3327
5.2946
5.3137
Friday 6 September 2013 (06/09/2013)
5.3081
5.3123
5.3243
5.2579
5.2911
Thursday 5 September 2013 (05/09/2013)
5.2731
5.3081
5.3105
5.2659
5.2882
Wednesday 4 September 2013 (04/09/2013)
5.2420
5.2730
5.2847
5.2307
5.2577
Tuesday 3 September 2013 (03/09/2013)
5.2063
5.2436
5.2498
5.2000
5.2249
Monday 2 September 2013 (02/09/2013)
5.2162
5.2046
5.2529
5.1903
5.2216

August

Friday 30 August 2013 (30/08/2013)
5.2013
5.2009
5.2133
5.1820
5.1977
Thursday 29 August 2013 (29/08/2013)
5.1765
5.2013
5.2080
5.1646
5.1863
Wednesday 28 August 2013 (28/08/2013)
5.1497
5.1772
5.1888
5.1242
5.1565
Tuesday 27 August 2013 (27/08/2013)
5.1596
5.1493
5.1792
5.1427
5.1610
Monday 26 August 2013 (26/08/2013)
5.1546
5.1611
5.1679
5.1469
5.1574
Friday 23 August 2013 (23/08/2013)
5.1848
5.1586
5.1975
5.1227
5.1601
Thursday 22 August 2013 (22/08/2013)
5.2214
5.1809
5.2214
5.1469
5.1842
Wednesday 21 August 2013 (21/08/2013)
5.1809
5.2202
5.2318
5.1797
5.2058
Tuesday 20 August 2013 (20/08/2013)
5.2290
5.1846
5.2341
5.1710
5.2026
Monday 19 August 2013 (19/08/2013)
5.2155
5.2283
5.2325
5.1779
5.2052
Friday 16 August 2013 (16/08/2013)
5.2278
5.2138
5.2283
5.1654
5.1969
Thursday 15 August 2013 (15/08/2013)
5.1957
5.2148
5.2355
5.1778
5.2067
Wednesday 14 August 2013 (14/08/2013)
5.1606
5.1881
5.2039
5.1272
5.1656
Tuesday 13 August 2013 (13/08/2013)
5.1293
5.1549
5.1853
5.1160
5.1507
Monday 12 August 2013 (12/08/2013)
5.1490
5.1315
5.1556
5.1109
5.1333
Friday 9 August 2013 (09/08/2013)
5.1574
5.1423
5.1619
5.1181
5.1400
Thursday 8 August 2013 (08/08/2013)
5.1652
5.1540
5.1761
5.1518
5.1640
Wednesday 7 August 2013 (07/08/2013)
5.0855
5.1648
5.1817
5.0766
5.1292
Tuesday 6 August 2013 (06/08/2013)
5.1093
5.0831
5.1156
5.0819
5.0988
Monday 5 August 2013 (05/08/2013)
5.0826
5.0947
5.1216
5.0788
5.1002
Friday 2 August 2013 (02/08/2013)
5.0514
5.0928
5.1040
5.0419
5.0730
Thursday 1 August 2013 (01/08/2013)
5.0479
5.0506
5.0919
5.0332
5.0626

July

Wednesday 31 July 2013 (31/07/2013)
5.0482
5.0482
5.0631
5.0394
5.0513
Tuesday 30 July 2013 (30/07/2013)
5.0785
5.0490
5.0882
5.0464
5.0673
Monday 29 July 2013 (29/07/2013)
5.0836
5.0820
5.1050
5.0749
5.0900
Friday 26 July 2013 (26/07/2013)
5.1167
5.0872
5.1167
5.0802
5.0985
Thursday 25 July 2013 (25/07/2013)
5.0905
5.0938
5.1065
5.0764
5.0915
Wednesday 24 July 2013 (24/07/2013)
5.1103
5.0947
5.1288
5.0789
5.1039
Tuesday 23 July 2013 (23/07/2013)
5.1497
5.1184
5.1536
5.1165
5.1351
Monday 22 July 2013 (22/07/2013)
5.1284
5.1470
5.1679
5.1107
5.1393
Friday 19 July 2013 (19/07/2013)
5.1479
5.1425
5.1802
5.1065
5.1434
Thursday 18 July 2013 (18/07/2013)
5.1433
5.1426
5.1532
5.1175
5.1354
Wednesday 17 July 2013 (17/07/2013)
5.1042
5.1437
5.1569
5.0727
5.1148
Tuesday 16 July 2013 (16/07/2013)
5.1191
5.1021
5.1226
5.0940
5.1083
Monday 15 July 2013 (15/07/2013)
5.1128
5.1185
5.1482
5.0949
5.1216
Friday 12 July 2013 (12/07/2013)
5.1219
5.1149
5.1388
5.0996
5.1192
Thursday 11 July 2013 (11/07/2013)
5.1616
5.1273
5.1616
5.0703
5.1160
Wednesday 10 July 2013 (10/07/2013)
5.1662
5.1282
5.1772
5.1238
5.1505
Tuesday 9 July 2013 (09/07/2013)
5.1715
5.1659
5.1816
5.1268
5.1542
Monday 8 July 2013 (08/07/2013)
5.1672
5.1735
5.1841
5.1458
5.1650
Friday 5 July 2013 (05/07/2013)
5.1795
5.1649
5.1837
5.1472
5.1655
Thursday 4 July 2013 (04/07/2013)
5.2154
5.1799
5.2185
5.1449
5.1817
Wednesday 3 July 2013 (03/07/2013)
5.1831
5.2136
5.2436
5.1734
5.2085
Tuesday 2 July 2013 (02/07/2013)
5.1816
5.1834
5.1876
5.1641
5.1759
Monday 1 July 2013 (01/07/2013)
5.2214
5.1814
5.2255
5.1776
5.2016

June

Friday 28 June 2013 (28/06/2013)
5.2174
5.2202
5.2237
5.1860
5.2049
Thursday 27 June 2013 (27/06/2013)
5.2355
5.2181
5.2417
5.2051
5.2234
Wednesday 26 June 2013 (26/06/2013)
5.2835
5.2394
5.2936
5.2043
5.2490
Tuesday 25 June 2013 (25/06/2013)
5.3286
5.2849
5.3709
5.2603
5.3156
Monday 24 June 2013 (24/06/2013)
5.3151
5.3337
5.3586
5.2860
5.3223
Friday 21 June 2013 (21/06/2013)
5.3003
5.3189
5.3447
5.2813
5.3130
Thursday 20 June 2013 (20/06/2013)
5.2560
5.3024
5.3224
5.2499
5.2862
Wednesday 19 June 2013 (19/06/2013)
5.2417
5.2582
5.2912
5.2290
5.2601
Tuesday 18 June 2013 (18/06/2013)
5.2367
5.2420
5.2622
5.2188
5.2405
Monday 17 June 2013 (17/06/2013)
5.2501
5.2388
5.2592
5.2287
5.2440
Friday 14 June 2013 (14/06/2013)
5.2548
5.2434
5.2771
5.2205
5.2488
Thursday 13 June 2013 (13/06/2013)
5.2794
5.2565
5.2796
5.2483
5.2640
Wednesday 12 June 2013 (12/06/2013)
5.3078
5.2785
5.3154
5.2706
5.2930
Tuesday 11 June 2013 (11/06/2013)
5.3101
5.3084
5.3211
5.2804
5.3008
Monday 10 June 2013 (10/06/2013)
5.2968
5.3159
5.3351
5.2955
5.3153
Friday 7 June 2013 (07/06/2013)
5.3421
5.3025
5.3990
5.2943
5.3467
Thursday 6 June 2013 (06/06/2013)
5.2515
5.3421
5.3547
5.2360
5.2954
Wednesday 5 June 2013 (05/06/2013)
5.1533
5.2518
5.2548
5.1497
5.2023
Tuesday 4 June 2013 (04/06/2013)
5.1700
5.1560
5.1795
5.1335
5.1565
Monday 3 June 2013 (03/06/2013)
5.1556
5.1705
5.1990
5.1312
5.1651

May

Friday 31 May 2013 (31/05/2013)
5.0831
5.1323
5.1440
5.0814
5.1127
Thursday 30 May 2013 (30/05/2013)
5.0875
5.0840
5.0891
5.0585
5.0738
Wednesday 29 May 2013 (29/05/2013)
5.0708
5.0868
5.0900
5.0615
5.0758
Tuesday 28 May 2013 (28/05/2013)
5.0694
5.0698
5.0819
5.0531
5.0675
Monday 27 May 2013 (27/05/2013)
5.1219
5.0704
5.1244
5.0587
5.0916
Friday 24 May 2013 (24/05/2013)
5.0837
5.0891
5.0990
5.0663
5.0827
Thursday 23 May 2013 (23/05/2013)
5.0896
5.0852
5.1137
5.0796
5.0967
Wednesday 22 May 2013 (22/05/2013)
5.1051
5.0901
5.1089
5.0580
5.0835
Tuesday 21 May 2013 (21/05/2013)
5.1505
5.1076
5.1514
5.1042
5.1278
Monday 20 May 2013 (20/05/2013)
5.1342
5.1511
5.1515
5.1041
5.1278
Friday 17 May 2013 (17/05/2013)
5.1421
5.1286
5.1498
5.1279
5.1389
Thursday 16 May 2013 (16/05/2013)
5.1339
5.1416
5.1483
5.1203
5.1343
Wednesday 15 May 2013 (15/05/2013)
5.1012
5.1335
5.1379
5.0978
5.1179
Tuesday 14 May 2013 (14/05/2013)
5.1014
5.1002
5.1121
5.0872
5.0997
Monday 13 May 2013 (13/05/2013)
5.1142
5.0993
5.1268
5.0917
5.1093
Friday 10 May 2013 (10/05/2013)
5.1231
5.1195
5.1314
5.1135
5.1225
Thursday 9 May 2013 (09/05/2013)
5.1042
5.1237
5.1303
5.0994
5.1149
Wednesday 8 May 2013 (08/05/2013)
5.1072
5.1031
5.1087
5.0830
5.0959
Tuesday 7 May 2013 (07/05/2013)
5.1167
5.1072
5.1314
5.0951
5.1133
Monday 6 May 2013 (06/05/2013)
5.1009
5.1191
5.1386
5.0921
5.1154
Friday 3 May 2013 (03/05/2013)
5.1272
5.1075
5.1320
5.0949
5.1135
Thursday 2 May 2013 (02/05/2013)
5.0946
5.1290
5.1400
5.0893
5.1147
Wednesday 1 May 2013 (01/05/2013)
5.1044
5.0970
5.1137
5.0858
5.0998

April

Tuesday 30 April 2013 (30/04/2013)
5.1061
5.1049
5.1359
5.0981
5.1170
Monday 29 April 2013 (29/04/2013)
5.1551
5.1091
5.1674
5.1006
5.1340
Friday 26 April 2013 (26/04/2013)
5.1508
5.1567
5.1686
5.1315
5.1501
Thursday 25 April 2013 (25/04/2013)
5.1102
5.1533
5.1673
5.1023
5.1348
Wednesday 24 April 2013 (24/04/2013)
5.0973
5.1128
5.1251
5.0939
5.1095
Tuesday 23 April 2013 (23/04/2013)
5.0917
5.0975
5.1150
5.0781
5.0966
Monday 22 April 2013 (22/04/2013)
5.0851
5.0942
5.1063
5.0738
5.0901
Friday 19 April 2013 (19/04/2013)
5.1230
5.0901
5.1361
5.0809
5.1085
Thursday 18 April 2013 (18/04/2013)
5.1065
5.1237
5.1343
5.0953
5.1148
Wednesday 17 April 2013 (17/04/2013)
5.0896
5.1073
5.1192
5.0546
5.0869
Tuesday 16 April 2013 (16/04/2013)
5.1368
5.0900
5.1450
5.0823
5.1137
Monday 15 April 2013 (15/04/2013)
5.1241
5.1386
5.1487
5.1184
5.1336
Friday 12 April 2013 (12/04/2013)
5.1574
5.1274
5.1766
5.1228
5.1497
Thursday 11 April 2013 (11/04/2013)
5.1440
5.1488
5.1632
5.1409
5.1521
Wednesday 10 April 2013 (10/04/2013)
5.1432
5.1451
5.1551
5.1093
5.1322
Tuesday 9 April 2013 (09/04/2013)
5.1621
5.1449
5.1831
5.1385
5.1608
Monday 8 April 2013 (08/04/2013)
5.2072
5.1637
5.2162
5.1586
5.1874
Friday 5 April 2013 (05/04/2013)
5.2041
5.2084
5.2131
5.1947
5.2039
Thursday 4 April 2013 (04/04/2013)
5.2109
5.2042
5.2439
5.1974
5.2207
Wednesday 3 April 2013 (03/04/2013)
5.2092
5.2141
5.2244
5.2066
5.2155
Tuesday 2 April 2013 (02/04/2013)
5.2417
5.2099
5.2428
5.2046
5.2237
Monday 1 April 2013 (01/04/2013)
5.2417
5.2417
5.2417
5.2417
5.2417

March

Friday 29 March 2013 (29/03/2013)
5.2339
5.2417
5.2431
5.2237
5.2334
Thursday 28 March 2013 (28/03/2013)
5.2243
5.2337
5.2469
5.2123
5.2296
Wednesday 27 March 2013 (27/03/2013)
5.2030
5.2231
5.2290
5.1947
5.2119
Tuesday 26 March 2013 (26/03/2013)
5.2153
5.2034
5.2155
5.1904
5.2030
Monday 25 March 2013 (25/03/2013)
5.1916
5.2143
5.2473
5.1585
5.2029
Friday 22 March 2013 (22/03/2013)
5.1999
5.1932
5.2155
5.1787
5.1971
Thursday 21 March 2013 (21/03/2013)
5.1591
5.2008
5.2084
5.1572
5.1828
Wednesday 20 March 2013 (20/03/2013)
5.1878
5.1596
5.1913
5.1414
5.1664
Tuesday 19 March 2013 (19/03/2013)
5.1381
5.1863
5.2023
5.1342
5.1683
Monday 18 March 2013 (18/03/2013)
5.1451
5.1399
5.1707
5.1316
5.1512
Friday 15 March 2013 (15/03/2013)
5.0986
5.0753
5.1078
5.0718
5.0898
Thursday 14 March 2013 (14/03/2013)
5.0594
5.0977
5.1027
5.0578
5.0803
Wednesday 13 March 2013 (13/03/2013)
5.0026
5.0601
5.0773
5.0018
5.0396
Tuesday 12 March 2013 (12/03/2013)
4.9969
5.0062
5.0177
4.9746
4.9962
Monday 11 March 2013 (11/03/2013)
4.9969
4.9977
5.0198
4.9911
5.0055
Friday 8 March 2013 (08/03/2013)
4.9878
4.9969
5.0222
4.9799
5.0011
Thursday 7 March 2013 (07/03/2013)
5.0499
4.9862
5.0499
4.9839
5.0169
Wednesday 6 March 2013 (06/03/2013)
5.0455
5.0486
5.0536
5.0324
5.0430
Tuesday 5 March 2013 (05/03/2013)
5.0550
5.0471
5.0794
5.0182
5.0488
Monday 4 March 2013 (04/03/2013)
5.0477
5.0580
5.0705
5.0313
5.0509
Friday 1 March 2013 (01/03/2013)
5.0605
5.0389
5.0664
5.0153
5.0409

February

Thursday 28 February 2013 (28/02/2013)
5.0371
5.0592
5.0675
5.0293
5.0484
Wednesday 27 February 2013 (27/02/2013)
5.0605
5.0380
5.0831
5.0275
5.0553
Tuesday 26 February 2013 (26/02/2013)
5.0841
5.0606
5.1143
5.0587
5.0865
Monday 25 February 2013 (25/02/2013)
5.0030
5.0781
5.0875
4.9634
5.0255
Friday 22 February 2013 (22/02/2013)
5.0675
5.0457
5.0892
5.0457
5.0675
Thursday 21 February 2013 (21/02/2013)
5.0203
5.0721
5.0779
5.0020
5.0400
Wednesday 20 February 2013 (20/02/2013)
5.0403
5.0194
5.0461
4.9932
5.0197
Tuesday 19 February 2013 (19/02/2013)
5.0782
5.0408
5.0998
5.0370
5.0684
Monday 18 February 2013 (18/02/2013)
5.0931
5.0799
5.1367
5.0728
5.1048
Friday 15 February 2013 (15/02/2013)
5.0830
5.0914
5.1221
5.0749
5.0985
Thursday 14 February 2013 (14/02/2013)
5.0609
5.0802
5.1095
5.0513
5.0804
Wednesday 13 February 2013 (13/02/2013)
5.1223
5.0626
5.1402
5.0465
5.0934
Tuesday 12 February 2013 (12/02/2013)
5.1326
5.1237
5.1529
5.1010
5.1270
Monday 11 February 2013 (11/02/2013)
5.1961
5.1346
5.2002
5.1281
5.1642
Friday 8 February 2013 (08/02/2013)
5.1563
5.1962
5.2060
5.1514
5.1787
Thursday 7 February 2013 (07/02/2013)
5.0788
5.1568
5.1687
5.0691
5.1189
Wednesday 6 February 2013 (06/02/2013)
5.0482
5.0791
5.0935
5.0445
5.0690
Tuesday 5 February 2013 (05/02/2013)
5.1002
5.0486
5.1258
5.0417
5.0838
Monday 4 February 2013 (04/02/2013)
5.0171
5.0996
5.1047
5.0129
5.0588
Friday 1 February 2013 (01/02/2013)
5.1142
5.0271
5.1206
5.0124
5.0665

January

Thursday 31 January 2013 (31/01/2013)
5.1019
5.1151
5.1347
5.0968
5.1158
Wednesday 30 January 2013 (30/01/2013)
5.1107
5.1022
5.1207
5.0897
5.1052
Tuesday 29 January 2013 (29/01/2013)
5.1237
5.1112
5.1427
5.1020
5.1224
Monday 28 January 2013 (28/01/2013)
5.1167
5.1245
5.1458
5.1065
5.1262
Friday 25 January 2013 (25/01/2013)
5.1421
5.1325
5.1545
5.1083
5.1314
Thursday 24 January 2013 (24/01/2013)
5.1976
5.1424
5.2231
5.1367
5.1799
Wednesday 23 January 2013 (23/01/2013)
5.1792
5.2002
5.2184
5.1761
5.1973
Tuesday 22 January 2013 (22/01/2013)
5.1729
5.1803
5.4177
5.1591
5.2884
Monday 21 January 2013 (21/01/2013)
5.1718
5.1751
5.2079
5.1665
5.1872
Friday 18 January 2013 (18/01/2013)
5.1683
5.1793
5.1948
5.1581
5.1765
Thursday 17 January 2013 (17/01/2013)
5.2161
5.1704
5.2183
5.1660
5.1922
Wednesday 16 January 2013 (16/01/2013)
5.2413
5.2178
5.3029
5.2030
5.2530
Tuesday 15 January 2013 (15/01/2013)
5.2684
5.2427
5.2984
5.2256
5.2620
Monday 14 January 2013 (14/01/2013)
5.2970
5.2677
5.3017
5.2634
5.2826
Friday 11 January 2013 (11/01/2013)
5.3201
5.2947
5.3336
5.2852
5.3094
Thursday 10 January 2013 (10/01/2013)
5.3881
5.3216
5.4873
5.3171
5.4022
Wednesday 9 January 2013 (09/01/2013)
5.4076
5.3886
5.4214
5.3751
5.3983
Tuesday 8 January 2013 (08/01/2013)
5.4095
5.4063
5.4180
5.3962
5.4071
Monday 7 January 2013 (07/01/2013)
5.4360
5.4099
5.4565
5.4011
5.4288
Friday 4 January 2013 (04/01/2013)
5.4481
5.4365
5.4642
5.4279
5.4461
Thursday 3 January 2013 (03/01/2013)
5.4369
5.4492
5.4876
5.4309
5.4593
Wednesday 2 January 2013 (02/01/2013)
5.4664
5.4385
5.4847
5.4063
5.4455
Tuesday 1 January 2013 (01/01/2013)
5.4774
5.4705
5.4845
5.4525
5.4685