British Pound-Qatari Riyal History: 2026
Go
Set AlertDaily GBP/QAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.0177, reached on 27/01/2026
The lowest level of 2026 was 4.8198 reached 02/04/2026
The average level of 2026 was 4.9048
Scroll down for a day-by-day record of GBP/QAR values in 2026.
GBP/QAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 |
| Wednesday 1 April 2026 (01/04/2026) | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 |
| Monday 30 March 2026 (30/03/2026) | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 |
| Friday 27 March 2026 (27/03/2026) | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 |
| Thursday 26 March 2026 (26/03/2026) | 4.8640 | 4.8645 | 4.8645 | 4.8640 | 4.8643 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8792 | 4.8788 | 4.8792 | 4.8788 | 4.8790 |
| Tuesday 24 March 2026 (24/03/2026) | 4.8829 | 4.8825 | 4.8829 | 4.8825 | 4.8827 |
| Monday 23 March 2026 (23/03/2026) | 4.8515 | 4.8515 | 4.8515 | 4.8515 | 4.8515 |
| Friday 20 March 2026 (20/03/2026) | 4.8511 | 4.8515 | 4.8515 | 4.8511 | 4.8513 |
| Thursday 19 March 2026 (19/03/2026) | 4.8699 | 4.8709 | 4.8709 | 4.8699 | 4.8704 |
| Wednesday 18 March 2026 (18/03/2026) | 4.8506 | 4.8511 | 4.8511 | 4.8506 | 4.8509 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8639 | 4.8639 | 4.8639 | 4.8639 | 4.8639 |
| Monday 16 March 2026 (16/03/2026) | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 |
| Friday 13 March 2026 (13/03/2026) | 4.8203 | 4.8203 | 4.8203 | 4.8203 | 4.8203 |
| Thursday 12 March 2026 (12/03/2026) | 4.8616 | 4.8610 | 4.8616 | 4.8610 | 4.8613 |
| Wednesday 11 March 2026 (11/03/2026) | 4.8811 | 4.8813 | 4.8813 | 4.8811 | 4.8812 |
| Tuesday 10 March 2026 (10/03/2026) | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 |
| Monday 9 March 2026 (09/03/2026) | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 4.8749 |
| Friday 6 March 2026 (06/03/2026) | 4.8677 | 4.8677 | 4.8677 | 4.8677 | 4.8677 |
| Thursday 5 March 2026 (05/03/2026) | 4.8677 | 4.8677 | 4.8677 | 4.8677 | 4.8677 |
| Wednesday 4 March 2026 (04/03/2026) | 4.8680 | 4.8677 | 4.8680 | 4.8677 | 4.8679 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8553 | 4.8554 | 4.8554 | 4.8553 | 4.8554 |
| Monday 2 March 2026 (02/03/2026) | 4.8673 | 4.8683 | 4.8683 | 4.8673 | 4.8678 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9002 | 4.9005 | 4.9005 | 4.9002 | 4.9004 |
| Thursday 26 February 2026 (26/02/2026) | 4.9211 | 4.9211 | 4.9211 | 4.9211 | 4.9211 |
| Wednesday 25 February 2026 (25/02/2026) | 4.9216 | 4.9226 | 4.9226 | 4.9216 | 4.9221 |
| Tuesday 24 February 2026 (24/02/2026) | 4.9144 | 4.9146 | 4.9146 | 4.9144 | 4.9145 |
| Monday 23 February 2026 (23/02/2026) | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 4.9127 |
| Friday 20 February 2026 (20/02/2026) | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 4.9127 |
| Thursday 19 February 2026 (19/02/2026) | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 |
| Wednesday 18 February 2026 (18/02/2026) | 4.9262 | 4.9262 | 4.9262 | 4.9262 | 4.9262 |
| Tuesday 17 February 2026 (17/02/2026) | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 |
| Monday 16 February 2026 (16/02/2026) | 4.9673 | 4.9673 | 4.9673 | 4.9673 | 4.9673 |
| Friday 13 February 2026 (13/02/2026) | 4.9672 | 4.9673 | 4.9673 | 4.9672 | 4.9673 |
| Thursday 12 February 2026 (12/02/2026) | 4.9615 | 4.9613 | 4.9615 | 4.9613 | 4.9614 |
| Wednesday 11 February 2026 (11/02/2026) | 4.9718 | 4.9714 | 4.9718 | 4.9714 | 4.9716 |
| Tuesday 10 February 2026 (10/02/2026) | 4.9827 | 4.9817 | 4.9827 | 4.9817 | 4.9822 |
| Monday 9 February 2026 (09/02/2026) | 4.9793 | 4.9799 | 4.9799 | 4.9793 | 4.9796 |
| Friday 6 February 2026 (06/02/2026) | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 4.9666 |
| Thursday 5 February 2026 (05/02/2026) | 4.9695 | 4.9695 | 4.9695 | 4.9695 | 4.9695 |
| Wednesday 4 February 2026 (04/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
| Tuesday 3 February 2026 (03/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
| Monday 2 February 2026 (02/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0172 | 4.9847 | 5.0172 | 4.9847 | 5.0010 |
| Thursday 29 January 2026 (29/01/2026) | 5.0176 | 5.0176 | 5.0176 | 5.0176 | 5.0176 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0176 | 5.0176 | 5.0176 | 5.0176 | 5.0176 |
| Tuesday 27 January 2026 (27/01/2026) | 4.9193 | 5.0176 | 5.0177 | 4.9193 | 4.9685 |
| Monday 26 January 2026 (26/01/2026) | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 |
| Friday 23 January 2026 (23/01/2026) | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 |
| Thursday 22 January 2026 (22/01/2026) | 4.8898 | 4.9145 | 4.9145 | 4.8898 | 4.9022 |
| Wednesday 21 January 2026 (21/01/2026) | 4.8926 | 4.8897 | 4.8926 | 4.8897 | 4.8912 |
| Tuesday 20 January 2026 (20/01/2026) | 4.8920 | 4.8920 | 4.8920 | 4.8920 | 4.8920 |
| Monday 19 January 2026 (19/01/2026) | 4.8721 | 4.8721 | 4.8721 | 4.8721 | 4.8721 |
| Friday 16 January 2026 (16/01/2026) | 4.8722 | 4.8721 | 4.8722 | 4.8721 | 4.8722 |
| Thursday 15 January 2026 (15/01/2026) | 4.8910 | 4.8747 | 4.8910 | 4.8747 | 4.8829 |
| Wednesday 14 January 2026 (14/01/2026) | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 |
| Tuesday 13 January 2026 (13/01/2026) | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 |
| Monday 12 January 2026 (12/01/2026) | 4.9014 | 4.9013 | 4.9014 | 4.9013 | 4.9014 |
| Friday 9 January 2026 (09/01/2026) | 4.8823 | 4.8823 | 4.8823 | 4.8823 | 4.8823 |
| Thursday 8 January 2026 (08/01/2026) | 4.8914 | 4.8914 | 4.8914 | 4.8914 | 4.8914 |
| Wednesday 7 January 2026 (07/01/2026) | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 |
| Tuesday 6 January 2026 (06/01/2026) | 4.9171 | 4.9170 | 4.9171 | 4.9170 | 4.9171 |
| Monday 5 January 2026 (05/01/2026) | 4.9270 | 4.9274 | 4.9274 | 4.9270 | 4.9272 |
| Friday 2 January 2026 (02/01/2026) | 4.8989 | 4.8989 | 4.8989 | 4.8989 | 4.8989 |
| Thursday 1 January 2026 (01/01/2026) | 4.9149 | 4.9149 | 4.9149 | 4.9149 | 4.9149 |