British Pound-Qatari Riyal History: 2026
Go
Set AlertDaily GBP/QAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.0177, reached on 27/01/2026
The lowest level of 2026 was 4.7869 reached 14/10/2026
The average level of 2026 was 4.8931
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/QAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 4.8846 | 4.8846 | 4.8846 | 4.8846 | 4.8846 |
| Wednesday 21 October 2026 (21/10/2026) | 4.8779 | 4.8779 | 4.8779 | 4.8779 | 4.8779 |
| Tuesday 20 October 2026 (20/10/2026) | 4.7941 | 4.8779 | 4.8779 | 4.7941 | 4.8360 |
| Monday 19 October 2026 (19/10/2026) | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 |
| Friday 16 October 2026 (16/10/2026) | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 |
| Thursday 15 October 2026 (15/10/2026) | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 |
| Wednesday 14 October 2026 (14/10/2026) | 4.7869 | 4.7869 | 4.7869 | 4.7869 | 4.7869 |
| Tuesday 13 October 2026 (13/10/2026) | 4.8214 | 4.8214 | 4.8214 | 4.8214 | 4.8214 |
| Monday 12 October 2026 (12/10/2026) | 4.8208 | 4.8208 | 4.8208 | 4.8208 | 4.8208 |
| Friday 9 October 2026 (09/10/2026) | 4.8208 | 4.8208 | 4.8208 | 4.8208 | 4.8208 |
| Thursday 8 October 2026 (08/10/2026) | 4.8139 | 4.8208 | 4.8209 | 4.8139 | 4.8174 |
| Wednesday 7 October 2026 (07/10/2026) | 4.8372 | 4.8136 | 4.8372 | 4.8136 | 4.8254 |
| Tuesday 6 October 2026 (06/10/2026) | 4.8254 | 4.8379 | 4.8379 | 4.8254 | 4.8317 |
| Monday 5 October 2026 (05/10/2026) | 4.8260 | 4.8260 | 4.8260 | 4.8260 | 4.8260 |
| Friday 2 October 2026 (02/10/2026) | 4.8240 | 4.8260 | 4.8260 | 4.8240 | 4.8250 |
| Thursday 1 October 2026 (01/10/2026) | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.8246 | 4.8246 | 4.8246 | 4.8246 | 4.8246 |
| Tuesday 29 September 2026 (29/09/2026) | 4.8249 | 4.8249 | 4.8249 | 4.8249 | 4.8249 |
| Monday 28 September 2026 (28/09/2026) | 4.8244 | 4.8244 | 4.8244 | 4.8244 | 4.8244 |
| Friday 25 September 2026 (25/09/2026) | 4.8244 | 4.8244 | 4.8244 | 4.8244 | 4.8244 |
| Thursday 24 September 2026 (24/09/2026) | 4.8244 | 4.8244 | 4.8244 | 4.8244 | 4.8244 |
| Wednesday 23 September 2026 (23/09/2026) | 4.8244 | 4.8244 | 4.8244 | 4.8244 | 4.8244 |
| Tuesday 22 September 2026 (22/09/2026) | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 |
| Monday 21 September 2026 (21/09/2026) | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 |
| Friday 18 September 2026 (18/09/2026) | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 |
| Thursday 17 September 2026 (17/09/2026) | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 4.8824 |
| Wednesday 16 September 2026 (16/09/2026) | 4.9288 | 4.8824 | 4.9288 | 4.8824 | 4.9056 |
| Tuesday 15 September 2026 (15/09/2026) | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 |
| Monday 14 September 2026 (14/09/2026) | 4.9312 | 4.9312 | 4.9312 | 4.9312 | 4.9312 |
| Friday 11 September 2026 (11/09/2026) | 4.9312 | 4.9312 | 4.9312 | 4.9312 | 4.9312 |
| Thursday 10 September 2026 (10/09/2026) | 4.9391 | 4.9391 | 4.9391 | 4.9391 | 4.9391 |
| Wednesday 9 September 2026 (09/09/2026) | 4.9391 | 4.9391 | 4.9391 | 4.9391 | 4.9391 |
| Tuesday 8 September 2026 (08/09/2026) | 4.9342 | 4.9342 | 4.9342 | 4.9342 | 4.9342 |
| Monday 7 September 2026 (07/09/2026) | 4.9267 | 4.9267 | 4.9267 | 4.9267 | 4.9267 |
| Friday 4 September 2026 (04/09/2026) | 4.9361 | 4.9267 | 4.9361 | 4.9267 | 4.9314 |
| Thursday 3 September 2026 (03/09/2026) | 4.9313 | 4.9364 | 4.9364 | 4.9303 | 4.9334 |
| Wednesday 2 September 2026 (02/09/2026) | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 4.9323 |
| Tuesday 1 September 2026 (01/09/2026) | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 4.9323 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 4.9323 |
| Friday 28 August 2026 (28/08/2026) | 4.9544 | 4.9323 | 4.9544 | 4.9323 | 4.9434 |
| Thursday 27 August 2026 (27/08/2026) | 4.9545 | 4.9545 | 4.9545 | 4.9545 | 4.9545 |
| Wednesday 26 August 2026 (26/08/2026) | 4.9566 | 4.9565 | 4.9566 | 4.9565 | 4.9566 |
| Tuesday 25 August 2026 (25/08/2026) | 4.9697 | 4.9697 | 4.9697 | 4.9697 | 4.9697 |
| Monday 24 August 2026 (24/08/2026) | 4.9715 | 4.9712 | 4.9715 | 4.9712 | 4.9714 |
| Friday 21 August 2026 (21/08/2026) | 4.9386 | 4.9703 | 4.9703 | 4.9386 | 4.9545 |
| Thursday 20 August 2026 (20/08/2026) | 4.9359 | 4.9359 | 4.9359 | 4.9359 | 4.9359 |
| Wednesday 19 August 2026 (19/08/2026) | 4.9194 | 4.9194 | 4.9194 | 4.9194 | 4.9194 |
| Tuesday 18 August 2026 (18/08/2026) | 4.9194 | 4.9194 | 4.9194 | 4.9194 | 4.9194 |
| Monday 17 August 2026 (17/08/2026) | 4.9194 | 4.9194 | 4.9194 | 4.9194 | 4.9194 |
| Thursday 13 August 2026 (13/08/2026) | 4.9194 | 4.9194 | 4.9194 | 4.9194 | 4.9194 |
| Wednesday 12 August 2026 (12/08/2026) | 4.9194 | 4.9194 | 4.9194 | 4.9194 | 4.9194 |
| Tuesday 11 August 2026 (11/08/2026) | 4.9217 | 4.9216 | 4.9217 | 4.9216 | 4.9217 |
| Monday 10 August 2026 (10/08/2026) | 4.9182 | 4.9182 | 4.9182 | 4.9182 | 4.9182 |
| Friday 7 August 2026 (07/08/2026) | 4.9182 | 4.9182 | 4.9182 | 4.9182 | 4.9182 |
| Thursday 6 August 2026 (06/08/2026) | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 |
| Wednesday 5 August 2026 (05/08/2026) | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 |
| Tuesday 4 August 2026 (04/08/2026) | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 |
| Monday 3 August 2026 (03/08/2026) | 4.8924 | 4.8924 | 4.8924 | 4.8924 | 4.8924 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.8428 | 4.8428 | 4.8428 | 4.8428 | 4.8428 |
| Thursday 30 July 2026 (30/07/2026) | 4.8428 | 4.8428 | 4.8428 | 4.8428 | 4.8428 |
| Wednesday 29 July 2026 (29/07/2026) | 4.8436 | 4.8428 | 4.8438 | 4.8406 | 4.8422 |
| Tuesday 28 July 2026 (28/07/2026) | 4.8435 | 4.8435 | 4.8435 | 4.8435 | 4.8435 |
| Monday 27 July 2026 (27/07/2026) | 4.8424 | 4.8424 | 4.8424 | 4.8424 | 4.8424 |
| Friday 24 July 2026 (24/07/2026) | 4.8792 | 4.8792 | 4.8792 | 4.8792 | 4.8792 |
| Thursday 23 July 2026 (23/07/2026) | 4.8792 | 4.8792 | 4.8792 | 4.8792 | 4.8792 |
| Wednesday 22 July 2026 (22/07/2026) | 4.8792 | 4.8792 | 4.8792 | 4.8792 | 4.8792 |
| Tuesday 21 July 2026 (21/07/2026) | 4.8793 | 4.8792 | 4.8793 | 4.8792 | 4.8793 |
| Monday 20 July 2026 (20/07/2026) | 4.9104 | 4.9104 | 4.9104 | 4.9104 | 4.9104 |
| Friday 17 July 2026 (17/07/2026) | 4.9104 | 4.9104 | 4.9104 | 4.9104 | 4.9104 |
| Thursday 16 July 2026 (16/07/2026) | 4.9104 | 4.9104 | 4.9104 | 4.9104 | 4.9104 |
| Wednesday 15 July 2026 (15/07/2026) | 4.9357 | 4.9358 | 4.9358 | 4.9357 | 4.9358 |
| Tuesday 14 July 2026 (14/07/2026) | 4.8773 | 4.8773 | 4.8773 | 4.8773 | 4.8773 |
| Monday 13 July 2026 (13/07/2026) | 4.8923 | 4.8923 | 4.8923 | 4.8923 | 4.8923 |
| Friday 10 July 2026 (10/07/2026) | 4.8932 | 4.8923 | 4.8932 | 4.8923 | 4.8928 |
| Thursday 9 July 2026 (09/07/2026) | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 4.8913 |
| Wednesday 8 July 2026 (08/07/2026) | 4.8853 | 4.8854 | 4.8854 | 4.8853 | 4.8854 |
| Tuesday 7 July 2026 (07/07/2026) | 4.8734 | 4.8733 | 4.8734 | 4.8733 | 4.8734 |
| Monday 6 July 2026 (06/07/2026) | 4.8832 | 4.8832 | 4.8832 | 4.8832 | 4.8832 |
| Friday 3 July 2026 (03/07/2026) | 4.8671 | 4.8671 | 4.8671 | 4.8671 | 4.8671 |
| Thursday 2 July 2026 (02/07/2026) | 4.8671 | 4.8671 | 4.8671 | 4.8671 | 4.8671 |
| Wednesday 1 July 2026 (01/07/2026) | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 |
| Monday 29 June 2026 (29/06/2026) | 4.8329 | 4.8330 | 4.8330 | 4.8329 | 4.8330 |
| Friday 26 June 2026 (26/06/2026) | 4.8122 | 4.8122 | 4.8122 | 4.8122 | 4.8122 |
| Thursday 25 June 2026 (25/06/2026) | 4.8116 | 4.8116 | 4.8116 | 4.8116 | 4.8116 |
| Wednesday 24 June 2026 (24/06/2026) | 4.8006 | 4.8005 | 4.8006 | 4.8005 | 4.8006 |
| Tuesday 23 June 2026 (23/06/2026) | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 |
| Monday 22 June 2026 (22/06/2026) | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 |
| Friday 19 June 2026 (19/06/2026) | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 |
| Thursday 18 June 2026 (18/06/2026) | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 |
| Wednesday 17 June 2026 (17/06/2026) | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 |
| Tuesday 16 June 2026 (16/06/2026) | 4.8863 | 4.8886 | 4.8888 | 4.8863 | 4.8876 |
| Monday 15 June 2026 (15/06/2026) | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 4.8865 |
| Friday 12 June 2026 (12/06/2026) | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 4.8865 |
| Thursday 11 June 2026 (11/06/2026) | 4.8783 | 4.8783 | 4.8783 | 4.8783 | 4.8783 |
| Wednesday 10 June 2026 (10/06/2026) | 4.8783 | 4.8783 | 4.8783 | 4.8783 | 4.8783 |
| Tuesday 9 June 2026 (09/06/2026) | 4.8783 | 4.8783 | 4.8783 | 4.8783 | 4.8783 |
| Monday 8 June 2026 (08/06/2026) | 4.8544 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |
| Friday 5 June 2026 (05/06/2026) | 4.8563 | 4.8563 | 4.8563 | 4.8563 | 4.8563 |
| Thursday 4 June 2026 (04/06/2026) | 4.8842 | 4.8842 | 4.8842 | 4.8842 | 4.8842 |
| Wednesday 3 June 2026 (03/06/2026) | 4.9071 | 4.8842 | 4.9071 | 4.8842 | 4.8957 |
| Tuesday 2 June 2026 (02/06/2026) | 4.9033 | 4.9074 | 4.9074 | 4.9033 | 4.9054 |
| Monday 1 June 2026 (01/06/2026) | 4.9034 | 4.9034 | 4.9034 | 4.9034 | 4.9034 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.9034 | 4.9034 | 4.9034 | 4.9034 | 4.9034 |
| Thursday 28 May 2026 (28/05/2026) | 4.8994 | 4.8934 | 4.8994 | 4.8934 | 4.8964 |
| Tuesday 26 May 2026 (26/05/2026) | 4.9008 | 4.9008 | 4.9008 | 4.9008 | 4.9008 |
| Monday 25 May 2026 (25/05/2026) | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 |
| Friday 22 May 2026 (22/05/2026) | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 |
| Thursday 21 May 2026 (21/05/2026) | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 |
| Wednesday 20 May 2026 (20/05/2026) | 4.9008 | 4.9008 | 4.9008 | 4.9008 | 4.9008 |
| Tuesday 19 May 2026 (19/05/2026) | 4.8908 | 4.8908 | 4.8908 | 4.8908 | 4.8908 |
| Monday 18 May 2026 (18/05/2026) | 4.8907 | 4.8908 | 4.8908 | 4.8907 | 4.8908 |
| Friday 15 May 2026 (15/05/2026) | 4.8578 | 4.8578 | 4.8578 | 4.8578 | 4.8578 |
| Thursday 14 May 2026 (14/05/2026) | 4.8839 | 4.8839 | 4.8839 | 4.8839 | 4.8839 |
| Wednesday 13 May 2026 (13/05/2026) | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 4.9249 |
| Tuesday 12 May 2026 (12/05/2026) | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 4.9298 |
| Monday 11 May 2026 (11/05/2026) | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 4.9643 |
| Friday 8 May 2026 (08/05/2026) | 4.9517 | 4.9517 | 4.9517 | 4.9517 | 4.9517 |
| Thursday 7 May 2026 (07/05/2026) | 4.9517 | 4.9517 | 4.9517 | 4.9517 | 4.9517 |
| Wednesday 6 May 2026 (06/05/2026) | 4.9317 | 4.9524 | 4.9524 | 4.9317 | 4.9421 |
| Tuesday 5 May 2026 (05/05/2026) | 4.9311 | 4.9311 | 4.9311 | 4.9311 | 4.9311 |
| Monday 4 May 2026 (04/05/2026) | 4.9311 | 4.9311 | 4.9311 | 4.9311 | 4.9311 |
| Friday 1 May 2026 (01/05/2026) | 4.9627 | 4.9627 | 4.9627 | 4.9627 | 4.9627 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9099 | 4.9100 | 4.9100 | 4.9099 | 4.9100 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9247 | 4.9247 | 4.9247 | 4.9247 | 4.9247 |
| Monday 27 April 2026 (27/04/2026) | 4.9151 | 4.9151 | 4.9151 | 4.9151 | 4.9151 |
| Friday 24 April 2026 (24/04/2026) | 4.9151 | 4.9151 | 4.9151 | 4.9151 | 4.9151 |
| Thursday 23 April 2026 (23/04/2026) | 4.9152 | 4.9151 | 4.9152 | 4.9151 | 4.9152 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9213 | 4.9214 | 4.9214 | 4.9213 | 4.9214 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9231 | 4.9231 | 4.9231 | 4.9231 | 4.9231 |
| Monday 20 April 2026 (20/04/2026) | 4.9323 | 4.9321 | 4.9323 | 4.9321 | 4.9322 |
| Friday 17 April 2026 (17/04/2026) | 4.9464 | 4.9430 | 4.9464 | 4.9430 | 4.9447 |
| Thursday 16 April 2026 (16/04/2026) | 4.9474 | 4.9474 | 4.9474 | 4.9474 | 4.9474 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9474 | 4.9474 | 4.9474 | 4.9474 | 4.9474 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9448 | 4.9450 | 4.9450 | 4.9448 | 4.9449 |
| Monday 13 April 2026 (13/04/2026) | 4.9241 | 4.9240 | 4.9241 | 4.9240 | 4.9241 |
| Friday 10 April 2026 (10/04/2026) | 4.9086 | 4.9083 | 4.9086 | 4.9083 | 4.9085 |
| Thursday 9 April 2026 (09/04/2026) | 4.9024 | 4.9024 | 4.9024 | 4.9024 | 4.9024 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9004 | 4.9001 | 4.9004 | 4.9001 | 4.9003 |
| Tuesday 7 April 2026 (07/04/2026) | 4.8337 | 4.8337 | 4.8337 | 4.8337 | 4.8337 |
| Monday 6 April 2026 (06/04/2026) | 4.8262 | 4.8260 | 4.8262 | 4.8260 | 4.8261 |
| Friday 3 April 2026 (03/04/2026) | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 |
| Thursday 2 April 2026 (02/04/2026) | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 |
| Wednesday 1 April 2026 (01/04/2026) | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 |
| Monday 30 March 2026 (30/03/2026) | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 |
| Friday 27 March 2026 (27/03/2026) | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 |
| Thursday 26 March 2026 (26/03/2026) | 4.8640 | 4.8645 | 4.8645 | 4.8640 | 4.8643 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8792 | 4.8788 | 4.8792 | 4.8788 | 4.8790 |
| Tuesday 24 March 2026 (24/03/2026) | 4.8829 | 4.8825 | 4.8829 | 4.8825 | 4.8827 |
| Monday 23 March 2026 (23/03/2026) | 4.8515 | 4.8515 | 4.8515 | 4.8515 | 4.8515 |
| Friday 20 March 2026 (20/03/2026) | 4.8511 | 4.8515 | 4.8515 | 4.8511 | 4.8513 |
| Thursday 19 March 2026 (19/03/2026) | 4.8699 | 4.8709 | 4.8709 | 4.8699 | 4.8704 |
| Wednesday 18 March 2026 (18/03/2026) | 4.8506 | 4.8511 | 4.8511 | 4.8506 | 4.8509 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8639 | 4.8639 | 4.8639 | 4.8639 | 4.8639 |
| Monday 16 March 2026 (16/03/2026) | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 |
| Friday 13 March 2026 (13/03/2026) | 4.8203 | 4.8203 | 4.8203 | 4.8203 | 4.8203 |
| Thursday 12 March 2026 (12/03/2026) | 4.8616 | 4.8610 | 4.8616 | 4.8610 | 4.8613 |
| Wednesday 11 March 2026 (11/03/2026) | 4.8811 | 4.8813 | 4.8813 | 4.8811 | 4.8812 |
| Tuesday 10 March 2026 (10/03/2026) | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 |
| Monday 9 March 2026 (09/03/2026) | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 4.8749 |
| Friday 6 March 2026 (06/03/2026) | 4.8677 | 4.8677 | 4.8677 | 4.8677 | 4.8677 |
| Thursday 5 March 2026 (05/03/2026) | 4.8677 | 4.8677 | 4.8677 | 4.8677 | 4.8677 |
| Wednesday 4 March 2026 (04/03/2026) | 4.8680 | 4.8677 | 4.8680 | 4.8677 | 4.8679 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8553 | 4.8554 | 4.8554 | 4.8553 | 4.8554 |
| Monday 2 March 2026 (02/03/2026) | 4.8673 | 4.8683 | 4.8683 | 4.8673 | 4.8678 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9002 | 4.9005 | 4.9005 | 4.9002 | 4.9004 |
| Thursday 26 February 2026 (26/02/2026) | 4.9211 | 4.9211 | 4.9211 | 4.9211 | 4.9211 |
| Wednesday 25 February 2026 (25/02/2026) | 4.9216 | 4.9226 | 4.9226 | 4.9216 | 4.9221 |
| Tuesday 24 February 2026 (24/02/2026) | 4.9144 | 4.9146 | 4.9146 | 4.9144 | 4.9145 |
| Monday 23 February 2026 (23/02/2026) | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 4.9127 |
| Friday 20 February 2026 (20/02/2026) | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 4.9127 |
| Thursday 19 February 2026 (19/02/2026) | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 |
| Wednesday 18 February 2026 (18/02/2026) | 4.9262 | 4.9262 | 4.9262 | 4.9262 | 4.9262 |
| Tuesday 17 February 2026 (17/02/2026) | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 |
| Monday 16 February 2026 (16/02/2026) | 4.9673 | 4.9673 | 4.9673 | 4.9673 | 4.9673 |
| Friday 13 February 2026 (13/02/2026) | 4.9672 | 4.9673 | 4.9673 | 4.9672 | 4.9673 |
| Thursday 12 February 2026 (12/02/2026) | 4.9615 | 4.9613 | 4.9615 | 4.9613 | 4.9614 |
| Wednesday 11 February 2026 (11/02/2026) | 4.9718 | 4.9714 | 4.9718 | 4.9714 | 4.9716 |
| Tuesday 10 February 2026 (10/02/2026) | 4.9827 | 4.9817 | 4.9827 | 4.9817 | 4.9822 |
| Monday 9 February 2026 (09/02/2026) | 4.9793 | 4.9799 | 4.9799 | 4.9793 | 4.9796 |
| Friday 6 February 2026 (06/02/2026) | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 4.9666 |
| Thursday 5 February 2026 (05/02/2026) | 4.9695 | 4.9695 | 4.9695 | 4.9695 | 4.9695 |
| Wednesday 4 February 2026 (04/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
| Tuesday 3 February 2026 (03/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
| Monday 2 February 2026 (02/02/2026) | 4.9696 | 4.9696 | 4.9696 | 4.9696 | 4.9696 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0172 | 4.9847 | 5.0172 | 4.9847 | 5.0010 |
| Thursday 29 January 2026 (29/01/2026) | 5.0176 | 5.0176 | 5.0176 | 5.0176 | 5.0176 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0176 | 5.0176 | 5.0176 | 5.0176 | 5.0176 |
| Tuesday 27 January 2026 (27/01/2026) | 4.9193 | 5.0176 | 5.0177 | 4.9193 | 4.9685 |
| Monday 26 January 2026 (26/01/2026) | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 |
| Friday 23 January 2026 (23/01/2026) | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 |
| Thursday 22 January 2026 (22/01/2026) | 4.8898 | 4.9145 | 4.9145 | 4.8898 | 4.9022 |
| Wednesday 21 January 2026 (21/01/2026) | 4.8926 | 4.8897 | 4.8926 | 4.8897 | 4.8912 |
| Tuesday 20 January 2026 (20/01/2026) | 4.8920 | 4.8920 | 4.8920 | 4.8920 | 4.8920 |
| Monday 19 January 2026 (19/01/2026) | 4.8721 | 4.8721 | 4.8721 | 4.8721 | 4.8721 |
| Friday 16 January 2026 (16/01/2026) | 4.8722 | 4.8721 | 4.8722 | 4.8721 | 4.8722 |
| Thursday 15 January 2026 (15/01/2026) | 4.8910 | 4.8747 | 4.8910 | 4.8747 | 4.8829 |
| Wednesday 14 January 2026 (14/01/2026) | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 |
| Tuesday 13 January 2026 (13/01/2026) | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 |
| Monday 12 January 2026 (12/01/2026) | 4.9014 | 4.9013 | 4.9014 | 4.9013 | 4.9014 |
| Friday 9 January 2026 (09/01/2026) | 4.8823 | 4.8823 | 4.8823 | 4.8823 | 4.8823 |
| Thursday 8 January 2026 (08/01/2026) | 4.8914 | 4.8914 | 4.8914 | 4.8914 | 4.8914 |
| Wednesday 7 January 2026 (07/01/2026) | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 |
| Tuesday 6 January 2026 (06/01/2026) | 4.9171 | 4.9170 | 4.9171 | 4.9170 | 4.9171 |
| Monday 5 January 2026 (05/01/2026) | 4.9270 | 4.9274 | 4.9274 | 4.9270 | 4.9272 |
| Friday 2 January 2026 (02/01/2026) | 4.8989 | 4.8989 | 4.8989 | 4.8989 | 4.8989 |
| Thursday 1 January 2026 (01/01/2026) | 4.9149 | 4.9149 | 4.9149 | 4.9149 | 4.9149 |