British Pound-Qatari Riyal History: 2018
Go
Set AlertDaily GBP/QAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.2164 on 16/04/2018
Lowest exchange rate of 2018: 4.5459 on 11/12/2018
Average exchange rate of 2018: 4.8593
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.6376 | 4.6405 | 4.6603 | 4.6358 | 4.6481 |
| Friday 28 December 2018 (28/12/2018) | 4.6090 | 4.6223 | 4.6223 | 4.6072 | 4.6148 |
| Thursday 27 December 2018 (27/12/2018) | 4.6137 | 4.5961 | 4.6137 | 4.5961 | 4.6049 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6266 | 4.6021 | 4.6266 | 4.6006 | 4.6136 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6208 | 4.6159 | 4.6208 | 4.6159 | 4.6184 |
| Monday 24 December 2018 (24/12/2018) | 4.6109 | 4.6255 | 4.6255 | 4.6109 | 4.6182 |
| Friday 21 December 2018 (21/12/2018) | 4.6121 | 4.6076 | 4.6176 | 4.6054 | 4.6115 |
| Thursday 20 December 2018 (20/12/2018) | 4.6103 | 4.6053 | 4.6190 | 4.6018 | 4.6104 |
| Wednesday 19 December 2018 (19/12/2018) | 4.6077 | 4.5924 | 4.6116 | 4.5924 | 4.6020 |
| Tuesday 18 December 2018 (18/12/2018) | 4.5941 | 4.6021 | 4.6122 | 4.5941 | 4.6032 |
| Monday 17 December 2018 (17/12/2018) | 4.5869 | 4.5884 | 4.5936 | 4.5869 | 4.5903 |
| Friday 14 December 2018 (14/12/2018) | 4.5912 | 4.5824 | 4.5951 | 4.5644 | 4.5798 |
| Thursday 13 December 2018 (13/12/2018) | 4.5980 | 4.6091 | 4.6119 | 4.5980 | 4.6050 |
| Wednesday 12 December 2018 (12/12/2018) | 4.5547 | 4.6006 | 4.6074 | 4.5547 | 4.5811 |
| Tuesday 11 December 2018 (11/12/2018) | 4.5771 | 4.5459 | 4.5912 | 4.5459 | 4.5686 |
| Monday 10 December 2018 (10/12/2018) | 4.6312 | 4.5722 | 4.6312 | 4.5701 | 4.6007 |
| Friday 7 December 2018 (07/12/2018) | 4.6448 | 4.6372 | 4.6509 | 4.6372 | 4.6441 |
| Thursday 6 December 2018 (06/12/2018) | 4.6275 | 4.6530 | 4.6566 | 4.6275 | 4.6421 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6199 | 4.6357 | 4.6504 | 4.6199 | 4.6352 |
| Tuesday 4 December 2018 (04/12/2018) | 4.6455 | 4.6158 | 4.6651 | 4.6158 | 4.6405 |
| Monday 3 December 2018 (03/12/2018) | 4.6583 | 4.6377 | 4.6583 | 4.6254 | 4.6419 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.6521 | 4.6443 | 4.6521 | 4.6387 | 4.6454 |
| Thursday 29 November 2018 (29/11/2018) | 4.6712 | 4.6550 | 4.6731 | 4.6465 | 4.6598 |
| Wednesday 28 November 2018 (28/11/2018) | 4.6394 | 4.6691 | 4.6691 | 4.6394 | 4.6543 |
| Tuesday 27 November 2018 (27/11/2018) | 4.6607 | 4.6360 | 4.6607 | 4.6334 | 4.6471 |
| Monday 26 November 2018 (26/11/2018) | 4.6727 | 4.6649 | 4.6802 | 4.6619 | 4.6711 |
| Friday 23 November 2018 (23/11/2018) | 4.6885 | 4.6647 | 4.6885 | 4.6609 | 4.6747 |
| Thursday 22 November 2018 (22/11/2018) | 4.6563 | 4.6880 | 4.6895 | 4.6546 | 4.6721 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6610 | 4.6470 | 4.6638 | 4.6470 | 4.6554 |
| Tuesday 20 November 2018 (20/11/2018) | 4.6763 | 4.6628 | 4.6763 | 4.6628 | 4.6696 |
| Monday 19 November 2018 (19/11/2018) | 4.6733 | 4.6792 | 4.6863 | 4.6729 | 4.6796 |
| Friday 16 November 2018 (16/11/2018) | 4.6592 | 4.6732 | 4.6856 | 4.6566 | 4.6711 |
| Thursday 15 November 2018 (15/11/2018) | 4.7400 | 4.6552 | 4.7400 | 4.6411 | 4.6906 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7309 | 4.7356 | 4.7356 | 4.7017 | 4.7187 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6901 | 4.7429 | 4.7429 | 4.6901 | 4.7165 |
| Monday 12 November 2018 (12/11/2018) | 4.6791 | 4.6820 | 4.6844 | 4.6722 | 4.6783 |
| Friday 9 November 2018 (09/11/2018) | 4.7548 | 4.7237 | 4.7548 | 4.7237 | 4.7393 |
| Thursday 8 November 2018 (08/11/2018) | 4.7713 | 4.7740 | 4.7745 | 4.7694 | 4.7720 |
| Wednesday 7 November 2018 (07/11/2018) | 4.7760 | 4.7839 | 4.7851 | 4.7760 | 4.7806 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7544 | 4.7595 | 4.7644 | 4.7544 | 4.7594 |
| Monday 5 November 2018 (05/11/2018) | 4.7294 | 4.7388 | 4.7391 | 4.7294 | 4.7343 |
| Friday 2 November 2018 (02/11/2018) | 4.7374 | 4.7199 | 4.7418 | 4.7199 | 4.7309 |
| Thursday 1 November 2018 (01/11/2018) | 4.6889 | 4.7336 | 4.7336 | 4.6889 | 4.7113 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6303 | 4.6510 | 4.6510 | 4.6303 | 4.6407 |
| Tuesday 30 October 2018 (30/10/2018) | 4.6586 | 4.6269 | 4.6586 | 4.6228 | 4.6407 |
| Monday 29 October 2018 (29/10/2018) | 4.6667 | 4.6582 | 4.6667 | 4.6582 | 4.6625 |
| Friday 26 October 2018 (26/10/2018) | 4.6579 | 4.6684 | 4.6689 | 4.6579 | 4.6634 |
| Thursday 25 October 2018 (25/10/2018) | 4.6988 | 4.6667 | 4.6988 | 4.6667 | 4.6828 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7022 | 4.6895 | 4.7087 | 4.6895 | 4.6991 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7359 | 4.7268 | 4.7361 | 4.7248 | 4.7305 |
| Monday 22 October 2018 (22/10/2018) | 4.7274 | 4.7204 | 4.7274 | 4.7179 | 4.7227 |
| Friday 19 October 2018 (19/10/2018) | 4.7414 | 4.7480 | 4.7489 | 4.7414 | 4.7452 |
| Thursday 18 October 2018 (18/10/2018) | 4.7639 | 4.7397 | 4.7685 | 4.7397 | 4.7541 |
| Wednesday 17 October 2018 (17/10/2018) | 4.7722 | 4.7815 | 4.7825 | 4.7722 | 4.7774 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8176 | 4.8080 | 4.8176 | 4.8080 | 4.8128 |
| Monday 15 October 2018 (15/10/2018) | 4.7901 | 4.7926 | 4.7926 | 4.7901 | 4.7914 |
| Friday 12 October 2018 (12/10/2018) | 4.8116 | 4.7888 | 4.8116 | 4.7880 | 4.7998 |
| Thursday 11 October 2018 (11/10/2018) | 4.8199 | 4.8015 | 4.8199 | 4.8015 | 4.8107 |
| Wednesday 10 October 2018 (10/10/2018) | 4.7883 | 4.8042 | 4.8080 | 4.7882 | 4.7981 |
| Tuesday 9 October 2018 (09/10/2018) | 4.7522 | 4.7795 | 4.7828 | 4.7522 | 4.7675 |
| Monday 8 October 2018 (08/10/2018) | 4.7553 | 4.7536 | 4.7553 | 4.7452 | 4.7503 |
| Friday 5 October 2018 (05/10/2018) | 4.7567 | 4.7750 | 4.7750 | 4.7567 | 4.7659 |
| Thursday 4 October 2018 (04/10/2018) | 4.7335 | 4.7351 | 4.7379 | 4.7335 | 4.7357 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7352 | 4.7290 | 4.7375 | 4.7290 | 4.7333 |
| Tuesday 2 October 2018 (02/10/2018) | 4.7226 | 4.7269 | 4.7269 | 4.7226 | 4.7248 |
| Monday 1 October 2018 (01/10/2018) | 4.7605 | 4.7431 | 4.7605 | 4.7430 | 4.7518 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.7576 | 4.7503 | 4.7596 | 4.7361 | 4.7479 |
| Thursday 27 September 2018 (27/09/2018) | 4.7795 | 4.7706 | 4.7795 | 4.7706 | 4.7751 |
| Wednesday 26 September 2018 (26/09/2018) | 4.7908 | 4.7969 | 4.7974 | 4.7858 | 4.7916 |
| Tuesday 25 September 2018 (25/09/2018) | 4.7928 | 4.7965 | 4.7965 | 4.7876 | 4.7921 |
| Monday 24 September 2018 (24/09/2018) | 4.7877 | 4.7786 | 4.7883 | 4.7786 | 4.7835 |
| Friday 21 September 2018 (21/09/2018) | 4.8148 | 4.7558 | 4.8148 | 4.7544 | 4.7846 |
| Thursday 20 September 2018 (20/09/2018) | 4.7926 | 4.8181 | 4.8318 | 4.7926 | 4.8122 |
| Wednesday 19 September 2018 (19/09/2018) | 4.7819 | 4.7906 | 4.7906 | 4.7807 | 4.7857 |
| Tuesday 18 September 2018 (18/09/2018) | 4.7866 | 4.7889 | 4.7889 | 4.7795 | 4.7842 |
| Monday 17 September 2018 (17/09/2018) | 4.7695 | 4.7878 | 4.7878 | 4.7695 | 4.7787 |
| Friday 14 September 2018 (14/09/2018) | 4.7593 | 4.7552 | 4.7621 | 4.7552 | 4.7587 |
| Thursday 13 September 2018 (13/09/2018) | 4.7712 | 4.7695 | 4.7712 | 4.7694 | 4.7703 |
| Wednesday 12 September 2018 (12/09/2018) | 4.7351 | 4.7420 | 4.7420 | 4.7351 | 4.7386 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7566 | 4.7341 | 4.7566 | 4.7306 | 4.7436 |
| Monday 10 September 2018 (10/09/2018) | 4.7066 | 4.7414 | 4.7455 | 4.7066 | 4.7261 |
| Friday 7 September 2018 (07/09/2018) | 4.7074 | 4.7074 | 4.7074 | 4.7074 | 4.7074 |
| Thursday 6 September 2018 (06/09/2018) | 4.7001 | 4.7113 | 4.7113 | 4.7001 | 4.7057 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6964 | 4.6964 | 4.6964 | 4.6964 | 4.6964 |
| Tuesday 4 September 2018 (04/09/2018) | 4.6691 | 4.6710 | 4.6710 | 4.6690 | 4.6700 |
| Monday 3 September 2018 (03/09/2018) | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7186 | 4.7186 | 4.7186 | 4.7186 | 4.7186 |
| Thursday 30 August 2018 (30/08/2018) | 4.7478 | 4.7296 | 4.7478 | 4.7296 | 4.7387 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6811 | 4.7346 | 4.7346 | 4.6811 | 4.7079 |
| Tuesday 28 August 2018 (28/08/2018) | 4.6912 | 4.6912 | 4.7022 | 4.6909 | 4.6966 |
| Monday 27 August 2018 (27/08/2018) | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 4.6919 |
| Friday 24 August 2018 (24/08/2018) | 4.6765 | 4.6799 | 4.6799 | 4.6765 | 4.6782 |
| Thursday 23 August 2018 (23/08/2018) | 4.6697 | 4.6614 | 4.6697 | 4.6614 | 4.6656 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7045 | 4.6991 | 4.7054 | 4.6989 | 4.7022 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6722 | 4.6841 | 4.6841 | 4.6722 | 4.6782 |
| Monday 20 August 2018 (20/08/2018) | 4.6476 | 4.6558 | 4.6558 | 4.6462 | 4.6510 |
| Friday 17 August 2018 (17/08/2018) | 4.6287 | 4.6349 | 4.6349 | 4.6287 | 4.6318 |
| Thursday 16 August 2018 (16/08/2018) | 4.6256 | 4.6280 | 4.6303 | 4.6229 | 4.6266 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6315 | 4.6235 | 4.6315 | 4.6169 | 4.6242 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6613 | 4.6287 | 4.6613 | 4.6287 | 4.6450 |
| Monday 13 August 2018 (13/08/2018) | 4.6431 | 4.6420 | 4.6526 | 4.6406 | 4.6466 |
| Friday 10 August 2018 (10/08/2018) | 4.6399 | 4.6395 | 4.6548 | 4.6395 | 4.6472 |
| Thursday 9 August 2018 (09/08/2018) | 4.6848 | 4.6679 | 4.6926 | 4.6679 | 4.6803 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7101 | 4.6909 | 4.7101 | 4.6841 | 4.6971 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7185 | 4.7108 | 4.7185 | 4.7108 | 4.7147 |
| Monday 6 August 2018 (06/08/2018) | 4.7057 | 4.7109 | 4.7124 | 4.7057 | 4.7091 |
| Friday 3 August 2018 (03/08/2018) | 4.7398 | 4.7390 | 4.7398 | 4.7383 | 4.7391 |
| Thursday 2 August 2018 (02/08/2018) | 4.7599 | 4.7443 | 4.7599 | 4.7414 | 4.7507 |
| Wednesday 1 August 2018 (01/08/2018) | 4.7738 | 4.7782 | 4.7835 | 4.7711 | 4.7773 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.7895 | 4.7795 | 4.7895 | 4.7777 | 4.7836 |
| Monday 30 July 2018 (30/07/2018) | 4.7784 | 4.7808 | 4.7826 | 4.7784 | 4.7805 |
| Friday 27 July 2018 (27/07/2018) | 4.7745 | 4.7745 | 4.7745 | 4.7745 | 4.7745 |
| Thursday 26 July 2018 (26/07/2018) | 4.7748 | 4.7748 | 4.7748 | 4.7748 | 4.7748 |
| Wednesday 25 July 2018 (25/07/2018) | 4.7861 | 4.7861 | 4.7861 | 4.7861 | 4.7861 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7810 | 4.7810 | 4.7810 | 4.7810 | 4.7810 |
| Monday 23 July 2018 (23/07/2018) | 4.7706 | 4.7706 | 4.7706 | 4.7706 | 4.7706 |
| Friday 20 July 2018 (20/07/2018) | 4.7375 | 4.7817 | 4.7817 | 4.7375 | 4.7596 |
| Thursday 19 July 2018 (19/07/2018) | 4.7422 | 4.7347 | 4.7422 | 4.7182 | 4.7302 |
| Wednesday 18 July 2018 (18/07/2018) | 4.7691 | 4.7582 | 4.7691 | 4.7470 | 4.7581 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8240 | 4.7763 | 4.8240 | 4.7763 | 4.8002 |
| Monday 16 July 2018 (16/07/2018) | 4.8230 | 4.8172 | 4.8302 | 4.8172 | 4.8237 |
| Friday 13 July 2018 (13/07/2018) | 4.7858 | 4.8188 | 4.8188 | 4.7858 | 4.8023 |
| Thursday 12 July 2018 (12/07/2018) | 4.8111 | 4.8062 | 4.8185 | 4.8062 | 4.8124 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8336 | 4.8057 | 4.8336 | 4.8057 | 4.8197 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8308 | 4.8226 | 4.8347 | 4.8217 | 4.8282 |
| Monday 9 July 2018 (09/07/2018) | 4.8586 | 4.8241 | 4.8586 | 4.8057 | 4.8322 |
| Friday 6 July 2018 (06/07/2018) | 4.8264 | 4.8346 | 4.8346 | 4.8264 | 4.8305 |
| Thursday 5 July 2018 (05/07/2018) | 4.8275 | 4.8120 | 4.8275 | 4.8120 | 4.8198 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8128 | 4.8128 | 4.8128 | 4.8128 | 4.8128 |
| Tuesday 3 July 2018 (03/07/2018) | 4.7972 | 4.7933 | 4.7972 | 4.7933 | 4.7953 |
| Monday 2 July 2018 (02/07/2018) | 4.7718 | 4.7797 | 4.7797 | 4.7718 | 4.7758 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.7849 | 4.8035 | 4.8035 | 4.7849 | 4.7942 |
| Thursday 28 June 2018 (28/06/2018) | 4.7586 | 4.7639 | 4.7691 | 4.7586 | 4.7639 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8145 | 4.7745 | 4.8145 | 4.7745 | 4.7945 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8326 | 4.8129 | 4.8326 | 4.8129 | 4.8228 |
| Monday 25 June 2018 (25/06/2018) | 4.8328 | 4.8282 | 4.8328 | 4.8282 | 4.8305 |
| Friday 22 June 2018 (22/06/2018) | 4.8403 | 4.8271 | 4.8403 | 4.8264 | 4.8334 |
| Thursday 21 June 2018 (21/06/2018) | 4.7846 | 4.8199 | 4.8243 | 4.7725 | 4.7984 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7974 | 4.7974 | 4.8096 | 4.7974 | 4.8035 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8065 | 4.7947 | 4.8065 | 4.7941 | 4.8003 |
| Monday 18 June 2018 (18/06/2018) | 4.8229 | 4.8193 | 4.8229 | 4.8193 | 4.8211 |
| Friday 15 June 2018 (15/06/2018) | 4.8328 | 4.8351 | 4.8351 | 4.8328 | 4.8340 |
| Thursday 14 June 2018 (14/06/2018) | 4.8645 | 4.8309 | 4.8645 | 4.8309 | 4.8477 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8631 | 4.8692 | 4.8692 | 4.8579 | 4.8636 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8652 | 4.8678 | 4.8849 | 4.8652 | 4.8751 |
| Monday 11 June 2018 (11/06/2018) | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 |
| Friday 8 June 2018 (08/06/2018) | 4.8887 | 4.8821 | 4.8887 | 4.8748 | 4.8818 |
| Thursday 7 June 2018 (07/06/2018) | 4.8952 | 4.8873 | 4.9026 | 4.8707 | 4.8867 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8872 | 4.8810 | 4.8900 | 4.8810 | 4.8855 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8519 | 4.8748 | 4.8749 | 4.8519 | 4.8634 |
| Monday 4 June 2018 (04/06/2018) | 4.8703 | 4.8456 | 4.8703 | 4.8453 | 4.8578 |
| Friday 1 June 2018 (01/06/2018) | 4.8505 | 4.8587 | 4.8587 | 4.8505 | 4.8546 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8434 | 4.8391 | 4.8434 | 4.8375 | 4.8405 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8354 | 4.8367 | 4.8393 | 4.8350 | 4.8372 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8360 | 4.8254 | 4.8360 | 4.8254 | 4.8307 |
| Monday 28 May 2018 (28/05/2018) | 4.8443 | 4.8443 | 4.8443 | 4.8443 | 4.8443 |
| Friday 25 May 2018 (25/05/2018) | 4.8514 | 4.8441 | 4.8514 | 4.8441 | 4.8478 |
| Thursday 24 May 2018 (24/05/2018) | 4.8713 | 4.8768 | 4.8768 | 4.8713 | 4.8741 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8699 | 4.8546 | 4.8699 | 4.8514 | 4.8607 |
| Tuesday 22 May 2018 (22/05/2018) | 4.8955 | 4.8937 | 4.8955 | 4.8905 | 4.8930 |
| Monday 21 May 2018 (21/05/2018) | 4.8798 | 4.8882 | 4.8882 | 4.8798 | 4.8840 |
| Friday 18 May 2018 (18/05/2018) | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9053 | 4.9053 | 4.9053 | 4.9053 | 4.9053 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9094 | 4.9158 | 4.9180 | 4.9094 | 4.9137 |
| Monday 14 May 2018 (14/05/2018) | 4.9440 | 4.9485 | 4.9485 | 4.9440 | 4.9463 |
| Friday 11 May 2018 (11/05/2018) | 4.9428 | 4.9307 | 4.9428 | 4.9307 | 4.9368 |
| Thursday 10 May 2018 (10/05/2018) | 4.9289 | 4.9108 | 4.9289 | 4.9108 | 4.9199 |
| Wednesday 9 May 2018 (09/05/2018) | 4.9246 | 4.9382 | 4.9427 | 4.9246 | 4.9337 |
| Tuesday 8 May 2018 (08/05/2018) | 4.9184 | 4.9212 | 4.9212 | 4.9184 | 4.9198 |
| Monday 7 May 2018 (07/05/2018) | 4.9253 | 4.9351 | 4.9386 | 4.9253 | 4.9320 |
| Friday 4 May 2018 (04/05/2018) | 4.9440 | 4.9270 | 4.9440 | 4.9265 | 4.9353 |
| Thursday 3 May 2018 (03/05/2018) | 4.9545 | 4.9392 | 4.9558 | 4.9324 | 4.9441 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9523 | 4.9391 | 4.9536 | 4.9391 | 4.9464 |
| Tuesday 1 May 2018 (01/05/2018) | 4.9614 | 4.9562 | 4.9614 | 4.9562 | 4.9588 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.9986 | 5.0054 | 5.0088 | 4.9979 | 5.0034 |
| Friday 27 April 2018 (27/04/2018) | 5.0644 | 5.0152 | 5.0644 | 5.0079 | 5.0362 |
| Thursday 26 April 2018 (26/04/2018) | 5.0621 | 5.0671 | 5.0887 | 5.0621 | 5.0754 |
| Wednesday 25 April 2018 (25/04/2018) | 5.0744 | 5.0694 | 5.0795 | 5.0694 | 5.0745 |
| Tuesday 24 April 2018 (24/04/2018) | 5.0819 | 5.0852 | 5.0881 | 5.0819 | 5.0850 |
| Monday 23 April 2018 (23/04/2018) | 5.0813 | 5.0713 | 5.0813 | 5.0713 | 5.0763 |
| Friday 20 April 2018 (20/04/2018) | 5.1095 | 5.1023 | 5.1095 | 5.1023 | 5.1059 |
| Thursday 19 April 2018 (19/04/2018) | 5.1724 | 5.1677 | 5.1835 | 5.1641 | 5.1738 |
| Wednesday 18 April 2018 (18/04/2018) | 5.1793 | 5.1687 | 5.1822 | 5.1687 | 5.1755 |
| Tuesday 17 April 2018 (17/04/2018) | 5.2119 | 5.2002 | 5.2119 | 5.2002 | 5.2061 |
| Monday 16 April 2018 (16/04/2018) | 5.1963 | 5.2164 | 5.2164 | 5.1963 | 5.2064 |
| Friday 13 April 2018 (13/04/2018) | 5.1910 | 5.1846 | 5.2045 | 5.1846 | 5.1946 |
| Thursday 12 April 2018 (12/04/2018) | 5.1594 | 5.1801 | 5.1847 | 5.1594 | 5.1721 |
| Wednesday 11 April 2018 (11/04/2018) | 5.1720 | 5.1581 | 5.1725 | 5.1581 | 5.1653 |
| Tuesday 10 April 2018 (10/04/2018) | 5.1505 | 5.1543 | 5.1604 | 5.1505 | 5.1555 |
| Monday 9 April 2018 (09/04/2018) | 5.1505 | 5.1469 | 5.1505 | 5.1463 | 5.1484 |
| Friday 6 April 2018 (06/04/2018) | 5.0986 | 5.1280 | 5.1280 | 5.0986 | 5.1133 |
| Thursday 5 April 2018 (05/04/2018) | 5.1166 | 5.0963 | 5.1170 | 5.0926 | 5.1048 |
| Wednesday 4 April 2018 (04/04/2018) | 5.1202 | 5.1230 | 5.1278 | 5.1202 | 5.1240 |
| Tuesday 3 April 2018 (03/04/2018) | 5.1225 | 5.1221 | 5.1241 | 5.1174 | 5.1208 |
| Monday 2 April 2018 (02/04/2018) | 5.1225 | 5.1088 | 5.1225 | 5.1088 | 5.1157 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.1149 | 5.1073 | 5.1152 | 5.1073 | 5.1113 |
| Thursday 29 March 2018 (29/03/2018) | 5.1203 | 5.1050 | 5.1203 | 5.1050 | 5.1127 |
| Wednesday 28 March 2018 (28/03/2018) | 5.1619 | 5.1359 | 5.1620 | 5.1325 | 5.1473 |
| Tuesday 27 March 2018 (27/03/2018) | 5.1803 | 5.1552 | 5.1803 | 5.1396 | 5.1600 |
| Monday 26 March 2018 (26/03/2018) | 5.1753 | 5.1797 | 5.1840 | 5.1668 | 5.1754 |
| Friday 23 March 2018 (23/03/2018) | 5.1362 | 5.1467 | 5.1501 | 5.1362 | 5.1432 |
| Thursday 22 March 2018 (22/03/2018) | 5.1542 | 5.1339 | 5.1583 | 5.1339 | 5.1461 |
| Wednesday 21 March 2018 (21/03/2018) | 5.1055 | 5.1473 | 5.1473 | 5.1054 | 5.1264 |
| Tuesday 20 March 2018 (20/03/2018) | 5.1116 | 5.0977 | 5.1192 | 5.0933 | 5.1063 |
| Monday 19 March 2018 (19/03/2018) | 5.0766 | 5.1109 | 5.1206 | 5.0766 | 5.0986 |
| Friday 16 March 2018 (16/03/2018) | 5.0831 | 5.0747 | 5.0874 | 5.0649 | 5.0762 |
| Thursday 15 March 2018 (15/03/2018) | 5.0885 | 5.0742 | 5.0891 | 5.0718 | 5.0805 |
| Wednesday 14 March 2018 (14/03/2018) | 5.0831 | 5.0831 | 5.0852 | 5.0736 | 5.0794 |
| Tuesday 13 March 2018 (13/03/2018) | 5.0559 | 5.0829 | 5.0918 | 5.0548 | 5.0733 |
| Monday 12 March 2018 (12/03/2018) | 5.0501 | 5.0627 | 5.0627 | 5.0464 | 5.0546 |
| Friday 9 March 2018 (09/03/2018) | 5.0342 | 5.0420 | 5.0508 | 5.0342 | 5.0425 |
| Thursday 8 March 2018 (08/03/2018) | 5.0569 | 5.0305 | 5.0569 | 5.0305 | 5.0437 |
| Wednesday 7 March 2018 (07/03/2018) | 5.0578 | 5.0614 | 5.0614 | 5.0445 | 5.0530 |
| Tuesday 6 March 2018 (06/03/2018) | 5.0340 | 5.0546 | 5.0598 | 5.0340 | 5.0469 |
| Monday 5 March 2018 (05/03/2018) | 5.0290 | 5.0412 | 5.0454 | 5.0274 | 5.0364 |
| Friday 2 March 2018 (02/03/2018) | 5.0135 | 5.0228 | 5.0228 | 5.0100 | 5.0164 |
| Thursday 1 March 2018 (01/03/2018) | 5.0131 | 5.0041 | 5.0321 | 4.9953 | 5.0137 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.0613 | 5.0115 | 5.0703 | 5.0115 | 5.0409 |
| Tuesday 27 February 2018 (27/02/2018) | 5.0868 | 5.0658 | 5.0998 | 5.0607 | 5.0803 |
| Monday 26 February 2018 (26/02/2018) | 5.1091 | 5.0836 | 5.1091 | 5.0781 | 5.0936 |
| Friday 23 February 2018 (23/02/2018) | 5.0732 | 5.0851 | 5.0967 | 5.0732 | 5.0850 |
| Thursday 22 February 2018 (22/02/2018) | 5.0535 | 5.0828 | 5.0828 | 5.0510 | 5.0669 |
| Wednesday 21 February 2018 (21/02/2018) | 5.0931 | 5.0749 | 5.0995 | 5.0641 | 5.0818 |
| Tuesday 20 February 2018 (20/02/2018) | 5.0858 | 5.0945 | 5.1034 | 5.0858 | 5.0946 |
| Monday 19 February 2018 (19/02/2018) | 5.0976 | 5.0987 | 5.0987 | 5.0976 | 5.0982 |
| Friday 16 February 2018 (16/02/2018) | 5.1438 | 5.1157 | 5.1438 | 5.1006 | 5.1222 |
| Thursday 15 February 2018 (15/02/2018) | 5.1016 | 5.1183 | 5.1246 | 5.1016 | 5.1131 |
| Wednesday 14 February 2018 (14/02/2018) | 5.0586 | 5.0795 | 5.0795 | 5.0328 | 5.0562 |
| Tuesday 13 February 2018 (13/02/2018) | 5.0395 | 5.0551 | 5.0569 | 5.0395 | 5.0482 |
| Monday 12 February 2018 (12/02/2018) | 5.0304 | 5.0354 | 5.0354 | 5.0290 | 5.0322 |
| Friday 9 February 2018 (09/02/2018) | 5.0934 | 5.0202 | 5.0934 | 5.0202 | 5.0568 |
| Thursday 8 February 2018 (08/02/2018) | 5.0627 | 5.0682 | 5.1089 | 5.0450 | 5.0770 |
| Wednesday 7 February 2018 (07/02/2018) | 5.0848 | 5.0474 | 5.0916 | 5.0474 | 5.0695 |
| Tuesday 6 February 2018 (06/02/2018) | 5.0938 | 5.0771 | 5.1134 | 5.0440 | 5.0787 |
| Monday 5 February 2018 (05/02/2018) | 5.1019 | 5.0987 | 5.1045 | 5.0987 | 5.1016 |
| Friday 2 February 2018 (02/02/2018) | 5.1920 | 5.1422 | 5.1920 | 5.1397 | 5.1659 |
| Thursday 1 February 2018 (01/02/2018) | 5.1577 | 5.1918 | 5.1918 | 5.1548 | 5.1733 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1628 | 5.1645 | 5.1691 | 5.1560 | 5.1626 |
| Tuesday 30 January 2018 (30/01/2018) | 5.1192 | 5.1551 | 5.1551 | 5.1192 | 5.1372 |
| Monday 29 January 2018 (29/01/2018) | 5.1108 | 5.1226 | 5.1226 | 5.1108 | 5.1167 |
| Friday 26 January 2018 (26/01/2018) | 5.1959 | 5.1580 | 5.1959 | 5.1536 | 5.1748 |
| Thursday 25 January 2018 (25/01/2018) | 5.1976 | 5.1945 | 5.2018 | 5.1817 | 5.1918 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1094 | 5.1735 | 5.1772 | 5.1086 | 5.1429 |
| Tuesday 23 January 2018 (23/01/2018) | 5.0828 | 5.0898 | 5.0901 | 5.0747 | 5.0824 |
| Monday 22 January 2018 (22/01/2018) | 5.0633 | 5.0914 | 5.0914 | 5.0554 | 5.0734 |
| Friday 19 January 2018 (19/01/2018) | 5.0605 | 5.0505 | 5.0605 | 5.0409 | 5.0507 |
| Thursday 18 January 2018 (18/01/2018) | 5.0304 | 5.0533 | 5.0555 | 5.0290 | 5.0423 |
| Wednesday 17 January 2018 (17/01/2018) | 5.0140 | 5.0316 | 5.0316 | 5.0114 | 5.0215 |
| Tuesday 16 January 2018 (16/01/2018) | 5.0183 | 5.0212 | 5.0212 | 5.0077 | 5.0145 |
| Monday 15 January 2018 (15/01/2018) | 5.0172 | 5.0249 | 5.0249 | 5.0172 | 5.0211 |
| Friday 12 January 2018 (12/01/2018) | 4.9328 | 4.9988 | 4.9988 | 4.9328 | 4.9658 |
| Thursday 11 January 2018 (11/01/2018) | 4.9116 | 4.9269 | 4.9289 | 4.9055 | 4.9172 |
| Wednesday 10 January 2018 (10/01/2018) | 4.9220 | 4.9169 | 4.9236 | 4.9169 | 4.9203 |
| Tuesday 9 January 2018 (09/01/2018) | 4.9356 | 4.9236 | 4.9356 | 4.9202 | 4.9279 |
| Monday 8 January 2018 (08/01/2018) | 4.9320 | 4.9383 | 4.9383 | 4.9320 | 4.9352 |
| Friday 5 January 2018 (05/01/2018) | 4.9344 | 4.9378 | 4.9378 | 4.9342 | 4.9360 |
| Thursday 4 January 2018 (04/01/2018) | 4.9224 | 4.9277 | 4.9343 | 4.9224 | 4.9284 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9472 | 4.9217 | 4.9473 | 4.9217 | 4.9345 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9286 | 4.9493 | 4.9493 | 4.9245 | 4.9369 |