British Pound-Qatari Riyal History: 2016

Daily GBP/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.3772 on 23/06/2016

Lowest exchange rate of 2016: 4.2713 on 31/10/2016

Average exchange rate of 2016: 4.9318


Historical Graph For Converting British Pounds into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.4596
4.4967
4.4357
4.4793
4.4575
Thursday 29 December 2016 (29/12/2016)
4.4489
4.4601
4.4428
4.4525
4.4477
Wednesday 28 December 2016 (28/12/2016)
4.4602
4.4457
4.4616
4.4539
4.4578
Tuesday 27 December 2016 (27/12/2016)
4.2936
4.4618
4.4517
4.3019
4.3768
Monday 26 December 2016 (26/12/2016)
4.2956
4.2970
4.2882
4.3073
4.2978
Friday 23 December 2016 (23/12/2016)
4.4695
4.4732
4.4521
4.4728
4.4625
Thursday 22 December 2016 (22/12/2016)
4.4950
4.4728
4.4734
4.4968
4.4851
Wednesday 21 December 2016 (21/12/2016)
4.4987
4.4961
4.4910
4.5015
4.4963
Tuesday 20 December 2016 (20/12/2016)
4.5127
4.5002
4.4936
4.5048
4.4992
Monday 19 December 2016 (19/12/2016)
4.3704
4.5159
4.4924
4.3727
4.4326
Friday 16 December 2016 (16/12/2016)
4.5184
4.5513
4.5122
4.5348
4.5235
Thursday 15 December 2016 (15/12/2016)
4.5716
4.5204
4.5635
4.5414
4.5525
Wednesday 14 December 2016 (14/12/2016)
4.6102
4.5723
4.6016
4.5860
4.5938
Tuesday 13 December 2016 (13/12/2016)
4.6158
4.6060
4.6038
4.6294
4.6166
Monday 12 December 2016 (12/12/2016)
4.4174
4.6134
4.5892
4.4263
4.5078
Friday 9 December 2016 (09/12/2016)
4.5776
4.5761
4.5676
4.5817
4.5747
Thursday 8 December 2016 (08/12/2016)
4.5924
4.5800
4.5919
4.5828
4.5874
Wednesday 7 December 2016 (07/12/2016)
4.6110
4.5933
4.5766
4.6140
4.5953
Tuesday 6 December 2016 (06/12/2016)
4.6387
4.6114
4.6282
4.6374
4.6328
Monday 5 December 2016 (05/12/2016)
4.4508
4.6337
4.6197
4.4880
4.5539
Friday 2 December 2016 (02/12/2016)
4.5803
4.6358
4.5749
4.6265
4.6007
Thursday 1 December 2016 (01/12/2016)
4.5548
4.5728
4.5622
4.6028
4.5825

November

Wednesday 30 November 2016 (30/11/2016)
4.5450
4.5506
4.5182
4.5520
4.5351
Tuesday 29 November 2016 (29/11/2016)
4.5202
4.5394
4.5209
4.5488
4.5349
Monday 28 November 2016 (28/11/2016)
4.3592
4.5105
4.4992
4.3602
4.4297
Friday 25 November 2016 (25/11/2016)
4.5281
4.5411
4.5157
4.5336
4.5247
Thursday 24 November 2016 (24/11/2016)
4.5302
4.5340
4.5222
4.5295
4.5259
Wednesday 23 November 2016 (23/11/2016)
4.5219
4.5294
4.5007
4.5331
4.5169
Tuesday 22 November 2016 (22/11/2016)
4.5445
4.5180
4.5154
4.5433
4.5294
Monday 21 November 2016 (21/11/2016)
4.3362
4.5396
4.4735
4.3815
4.4275
Friday 18 November 2016 (18/11/2016)
4.5226
4.4951
4.4774
4.5187
4.4981
Thursday 17 November 2016 (17/11/2016)
4.5313
4.5251
4.5247
4.5262
4.5255
Wednesday 16 November 2016 (16/11/2016)
4.5331
4.5254
4.5317
4.5341
4.5329
Tuesday 15 November 2016 (15/11/2016)
4.5430
4.5332
4.5062
4.5526
4.5294
Monday 14 November 2016 (14/11/2016)
4.4326
4.5435
4.5333
4.4391
4.4862
Friday 11 November 2016 (11/11/2016)
4.5674
4.5869
4.5664
4.6066
4.5865
Thursday 10 November 2016 (10/11/2016)
4.5164
4.5663
4.5071
4.5699
4.5385
Wednesday 9 November 2016 (09/11/2016)
4.5015
4.5197
4.5428
4.5356
4.5392
Tuesday 8 November 2016 (08/11/2016)
4.3555
4.5042
4.4871
4.3653
4.4262
Monday 7 November 2016 (07/11/2016)
4.3895
4.3720
4.3558
4.3895
4.3727
Friday 4 November 2016 (04/11/2016)
4.5354
4.5370
4.5328
4.5573
4.5451
Thursday 3 November 2016 (03/11/2016)
4.4774
4.5357
4.4813
4.5484
4.5149
Wednesday 2 November 2016 (02/11/2016)
4.4540
4.4761
4.4660
4.4771
4.4716
Tuesday 1 November 2016 (01/11/2016)
4.4554
4.4520
4.4443
4.4583
4.4513

October

Monday 31 October 2016 (31/10/2016)
4.2313
4.4490
4.4130
4.2713
4.3422
Friday 28 October 2016 (28/10/2016)
4.4259
4.4352
4.4285
4.4310
4.4298
Thursday 27 October 2016 (27/10/2016)
4.4521
4.4285
4.4240
4.4598
4.4419
Wednesday 26 October 2016 (26/10/2016)
4.4331
4.4569
4.4340
4.4471
4.4406
Tuesday 25 October 2016 (25/10/2016)
4.4478
4.4330
4.4095
4.4463
4.4279
Monday 24 October 2016 (24/10/2016)
4.2945
4.4506
4.4339
4.2949
4.3644
Friday 21 October 2016 (21/10/2016)
4.4575
4.4491
4.4471
4.4528
4.4500
Thursday 20 October 2016 (20/10/2016)
4.4705
4.4580
4.4325
4.4634
4.4480
Wednesday 19 October 2016 (19/10/2016)
4.4689
4.4680
4.4645
4.4822
4.4734
Tuesday 18 October 2016 (18/10/2016)
4.4302
4.4749
4.4371
4.4825
4.4598
Monday 17 October 2016 (17/10/2016)
4.2736
4.4320
4.4167
4.2880
4.3524
Friday 14 October 2016 (14/10/2016)
4.4588
4.4412
4.4463
4.4532
4.4498
Thursday 13 October 2016 (13/10/2016)
4.4455
4.4544
4.4311
4.4489
4.4400
Wednesday 12 October 2016 (12/10/2016)
4.4145
4.4475
4.4092
4.4712
4.4402
Tuesday 11 October 2016 (11/10/2016)
4.4973
4.4119
4.4343
4.4758
4.4551
Monday 10 October 2016 (10/10/2016)
4.3385
4.4971
4.4807
4.3507
4.4157
Friday 7 October 2016 (07/10/2016)
4.5911
4.5173
4.3611
4.5813
4.4712
Thursday 6 October 2016 (06/10/2016)
4.6380
4.5942
4.6073
4.6204
4.6139
Wednesday 5 October 2016 (05/10/2016)
4.6323
4.6393
4.6176
4.6445
4.6311
Tuesday 4 October 2016 (04/10/2016)
4.6702
4.6296
4.6310
4.6617
4.6464
Monday 3 October 2016 (03/10/2016)
4.5048
4.6682
4.6605
4.5134
4.5870

September

Friday 30 September 2016 (30/09/2016)
4.7184
4.7256
4.7151
4.7237
4.7194
Thursday 29 September 2016 (29/09/2016)
4.7333
4.7179
4.7136
4.7478
4.7307
Wednesday 28 September 2016 (28/09/2016)
4.7365
4.7324
4.7249
4.7448
4.7349
Tuesday 27 September 2016 (27/09/2016)
4.7210
4.7385
4.7102
4.7364
4.7233
Monday 26 September 2016 (26/09/2016)
4.5544
4.7213
4.6971
4.5544
4.6258
Friday 23 September 2016 (23/09/2016)
4.7572
4.7195
4.7063
4.7595
4.7329
Thursday 22 September 2016 (22/09/2016)
4.7405
4.7620
4.7500
4.7542
4.7521
Wednesday 21 September 2016 (21/09/2016)
4.7302
4.7351
4.7244
4.7303
4.7274
Tuesday 20 September 2016 (20/09/2016)
4.7416
4.7321
4.7154
4.7432
4.7293
Monday 19 September 2016 (19/09/2016)
4.5909
4.7390
4.7365
4.6137
4.6751
Friday 16 September 2016 (16/09/2016)
4.8164
4.7334
4.7674
4.7833
4.7754
Thursday 15 September 2016 (15/09/2016)
4.8144
4.8148
4.7942
4.8288
4.8115
Wednesday 14 September 2016 (14/09/2016)
4.7981
4.8151
4.7919
4.8079
4.7999
Tuesday 13 September 2016 (13/09/2016)
4.8523
4.8004
4.7917
4.8495
4.8206
Monday 12 September 2016 (12/09/2016)
4.6698
4.8535
4.8195
4.6917
4.7556
Friday 9 September 2016 (09/09/2016)
4.8378
4.8236
4.8351
4.8356
4.8354
Thursday 8 September 2016 (08/09/2016)
4.8480
4.8359
4.8429
4.8545
4.8487
Wednesday 7 September 2016 (07/09/2016)
4.8881
4.8541
4.8554
4.8831
4.8693
Tuesday 6 September 2016 (06/09/2016)
4.8397
4.8845
4.8788
4.8655
4.8722
Monday 5 September 2016 (05/09/2016)
4.6807
4.8418
4.8246
4.6966
4.7606
Friday 2 September 2016 (02/09/2016)
4.8261
4.8422
4.8314
4.8478
4.8396
Thursday 1 September 2016 (01/09/2016)
4.7764
4.8270
4.7926
4.8318
4.8122

August

Wednesday 31 August 2016 (31/08/2016)
4.7598
4.7778
4.7585
4.7808
4.7697
Tuesday 30 August 2016 (30/08/2016)
4.7710
4.7596
4.7629
4.7705
4.7667
Monday 29 August 2016 (29/08/2016)
4.6512
4.7652
4.7574
4.6514
4.7044
Friday 26 August 2016 (26/08/2016)
4.7977
4.7854
4.8000
4.7862
4.7931
Thursday 25 August 2016 (25/08/2016)
4.8158
4.7986
4.7931
4.8196
4.8064
Wednesday 24 August 2016 (24/08/2016)
4.8000
4.8165
4.7940
4.8280
4.8110
Tuesday 23 August 2016 (23/08/2016)
4.7798
4.8035
4.7797
4.8052
4.7925
Monday 22 August 2016 (22/08/2016)
4.5833
4.7759
4.7468
4.6144
4.6806
Friday 19 August 2016 (19/08/2016)
4.7894
4.7581
4.7504
4.7816
4.7660
Thursday 18 August 2016 (18/08/2016)
4.7363
4.7873
4.7584
4.7779
4.7682
Wednesday 17 August 2016 (17/08/2016)
4.7460
4.7396
4.7345
4.7482
4.7414
Tuesday 16 August 2016 (16/08/2016)
4.6843
4.7449
4.7031
4.7056
4.7044
Monday 15 August 2016 (15/08/2016)
4.5316
4.6832
4.6724
4.5365
4.6045
Friday 12 August 2016 (12/08/2016)
4.7131
4.7026
4.7046
4.7195
4.7121
Thursday 11 August 2016 (11/08/2016)
4.7339
4.7181
4.7186
4.7277
4.7232
Wednesday 10 August 2016 (10/08/2016)
4.7327
4.7325
4.7290
4.7472
4.7381
Tuesday 9 August 2016 (09/08/2016)
4.7459
4.7275
4.7173
4.7454
4.7314
Monday 8 August 2016 (08/08/2016)
4.6157
4.7416
4.7370
4.6158
4.6764
Friday 5 August 2016 (05/08/2016)
4.7662
4.7567
4.7685
4.7627
4.7656
Thursday 4 August 2016 (04/08/2016)
4.8486
4.7702
4.7747
4.8531
4.8139
Wednesday 3 August 2016 (03/08/2016)
4.8595
4.8517
4.8437
4.8525
4.8481
Tuesday 2 August 2016 (02/08/2016)
4.7966
4.8578
4.8065
4.8343
4.8204
Monday 1 August 2016 (01/08/2016)
4.6154
4.7977
4.7859
4.6286
4.7073

July

Friday 29 July 2016 (29/07/2016)
4.7901
4.8143
4.7941
4.8177
4.8059
Thursday 28 July 2016 (28/07/2016)
4.8126
4.7918
4.7783
4.8135
4.7959
Wednesday 27 July 2016 (27/07/2016)
4.7746
4.8035
4.7750
4.7843
4.7797
Tuesday 26 July 2016 (26/07/2016)
4.7794
4.7798
4.7538
4.7863
4.7701
Monday 25 July 2016 (25/07/2016)
4.6225
4.7771
4.7677
4.6322
4.7000
Friday 22 July 2016 (22/07/2016)
4.8139
4.7683
4.7657
4.8080
4.7869
Thursday 21 July 2016 (21/07/2016)
4.8077
4.8102
4.7912
4.8242
4.8077
Wednesday 20 July 2016 (20/07/2016)
4.7674
4.8061
4.7588
4.8038
4.7813
Tuesday 19 July 2016 (19/07/2016)
4.8199
4.7657
4.7813
4.8030
4.7922
Monday 18 July 2016 (18/07/2016)
4.6639
4.8203
4.8069
4.6955
4.7512
Friday 15 July 2016 (15/07/2016)
4.8547
4.8090
4.8143
4.8635
4.8389
Thursday 14 July 2016 (14/07/2016)
4.7792
4.8550
4.7873
4.8905
4.8389
Wednesday 13 July 2016 (13/07/2016)
4.8199
4.7857
4.7807
4.8456
4.8132
Tuesday 12 July 2016 (12/07/2016)
4.7274
4.8244
4.7399
4.8228
4.7814
Monday 11 July 2016 (11/07/2016)
4.5490
4.7295
4.6872
4.5722
4.6297
Friday 8 July 2016 (08/07/2016)
4.6988
4.7173
4.6937
4.7214
4.7076
Thursday 7 July 2016 (07/07/2016)
4.7041
4.6973
4.6892
4.7392
4.7142
Wednesday 6 July 2016 (06/07/2016)
4.7342
4.7039
4.6800
4.7338
4.7069
Tuesday 5 July 2016 (05/07/2016)
4.8386
4.7389
4.7476
4.8058
4.7767
Monday 4 July 2016 (04/07/2016)
4.6463
4.8380
4.8329
4.6695
4.7512
Friday 1 July 2016 (01/07/2016)
4.8395
4.8290
4.8218
4.8245
4.8232

June

Thursday 30 June 2016 (30/06/2016)
4.8866
4.8332
4.8326
4.8806
4.8566
Wednesday 29 June 2016 (29/06/2016)
4.8553
4.8782
4.8578
4.9048
4.8813
Tuesday 28 June 2016 (28/06/2016)
4.8147
4.8524
4.8320
4.8520
4.8420
Monday 27 June 2016 (27/06/2016)
4.7517
4.8105
4.7998
4.7520
4.7759
Friday 24 June 2016 (24/06/2016)
5.4099
4.9870
4.9957
5.2509
5.1233
Thursday 23 June 2016 (23/06/2016)
5.3526
5.4136
5.3772
5.3924
5.3848
Wednesday 22 June 2016 (22/06/2016)
5.3345
5.3549
5.3293
5.3434
5.3364
Tuesday 21 June 2016 (21/06/2016)
5.3501
5.3376
5.3259
5.3491
5.3375
Monday 20 June 2016 (20/06/2016)
5.0462
5.3482
5.2643
5.1350
5.1997
Friday 17 June 2016 (17/06/2016)
5.1666
5.2264
5.1853
5.2060
5.1957
Thursday 16 June 2016 (16/06/2016)
5.1646
5.1677
5.1318
5.1418
5.1368
Wednesday 15 June 2016 (15/06/2016)
5.1364
5.1689
5.1474
5.1629
5.1552
Tuesday 14 June 2016 (14/06/2016)
5.1962
5.1367
5.1539
5.1543
5.1541
Monday 13 June 2016 (13/06/2016)
5.0139
5.1915
5.1419
5.0282
5.0851
Friday 10 June 2016 (10/06/2016)
5.2563
5.1928
5.1892
5.2450
5.2171
Thursday 9 June 2016 (09/06/2016)
5.2754
5.2630
5.2648
5.2744
5.2696
Wednesday 8 June 2016 (08/06/2016)
5.2921
5.2770
5.2741
5.2976
5.2859
Tuesday 7 June 2016 (07/06/2016)
5.2553
5.2909
5.2560
5.3252
5.2906
Monday 6 June 2016 (06/06/2016)
4.9883
5.2582
5.2290
4.9889
5.1090
Friday 3 June 2016 (03/06/2016)
5.2459
5.2744
5.2697
5.2504
5.2601
Thursday 2 June 2016 (02/06/2016)
5.2439
5.2477
5.2410
5.2545
5.2478
Wednesday 1 June 2016 (01/06/2016)
5.2669
5.2405
5.2359
5.2730
5.2545

May

Tuesday 31 May 2016 (31/05/2016)
5.3285
5.2703
5.2736
5.3462
5.3099
Monday 30 May 2016 (30/05/2016)
5.1511
5.3261
5.3098
5.1647
5.2373
Friday 27 May 2016 (27/05/2016)
5.3374
5.3232
5.3261
5.3234
5.3248
Thursday 26 May 2016 (26/05/2016)
5.3479
5.3347
5.3336
5.3532
5.3434
Wednesday 25 May 2016 (25/05/2016)
5.3250
5.3477
5.3132
5.3565
5.3349
Tuesday 24 May 2016 (24/05/2016)
5.2675
5.3284
5.2653
5.3300
5.2977
Monday 23 May 2016 (23/05/2016)
5.0909
5.2676
5.2621
5.1042
5.1832
Friday 20 May 2016 (20/05/2016)
5.3162
5.2777
5.2703
5.3156
5.2930
Thursday 19 May 2016 (19/05/2016)
5.3098
5.3152
5.3001
5.3253
5.3127
Wednesday 18 May 2016 (18/05/2016)
5.2606
5.3198
5.2562
5.3207
5.2885
Tuesday 17 May 2016 (17/05/2016)
5.2373
5.2635
5.2417
5.2748
5.2583
Monday 16 May 2016 (16/05/2016)
5.0503
5.2377
5.2185
5.0643
5.1414
Friday 13 May 2016 (13/05/2016)
5.2545
5.2252
5.2503
5.2280
5.2392
Thursday 12 May 2016 (12/05/2016)
5.2544
5.2582
5.2478
5.2753
5.2616
Wednesday 11 May 2016 (11/05/2016)
5.2534
5.2555
5.2483
5.2582
5.2533
Tuesday 10 May 2016 (10/05/2016)
5.2405
5.2555
5.2406
5.2569
5.2488
Monday 9 May 2016 (09/05/2016)
5.0742
5.2448
5.2289
5.0965
5.1627
Friday 6 May 2016 (06/05/2016)
5.2740
5.2537
5.2833
5.2505
5.2669
Thursday 5 May 2016 (05/05/2016)
5.2773
5.2733
5.2882
5.2629
5.2756
Wednesday 4 May 2016 (04/05/2016)
5.2916
5.2778
5.2965
5.2681
5.2823
Tuesday 3 May 2016 (03/05/2016)
5.3421
5.2923
5.3640
5.2916
5.3278
Monday 2 May 2016 (02/05/2016)
5.3113
5.3424
5.3484
5.3110
5.3297

April

Friday 29 April 2016 (29/04/2016)
5.3189
5.3187
5.3369
5.3113
5.3241
Thursday 28 April 2016 (28/04/2016)
5.2955
5.3172
5.3210
5.2898
5.3054
Wednesday 27 April 2016 (27/04/2016)
5.3094
5.2954
5.3130
5.2892
5.3011
Tuesday 26 April 2016 (26/04/2016)
5.2745
5.3088
5.3288
5.2740
5.3014
Monday 25 April 2016 (25/04/2016)
5.2585
5.2751
5.2838
5.2538
5.2688
Friday 22 April 2016 (22/04/2016)
5.2162
5.2522
5.2561
5.2144
5.2353
Thursday 21 April 2016 (21/04/2016)
5.2203
5.2161
5.2568
5.2153
5.2361
Wednesday 20 April 2016 (20/04/2016)
5.2435
5.2188
5.2462
5.2188
5.2325
Tuesday 19 April 2016 (19/04/2016)
5.1993
5.2441
5.2497
5.1971
5.2234
Monday 18 April 2016 (18/04/2016)
5.1658
5.1988
5.2023
5.1463
5.1743
Friday 15 April 2016 (15/04/2016)
5.1536
5.1754
5.1853
5.1462
5.1658
Thursday 14 April 2016 (14/04/2016)
5.1737
5.1522
5.1740
5.1423
5.1582
Wednesday 13 April 2016 (13/04/2016)
5.1965
5.1715
5.1982
5.1715
5.1849
Tuesday 12 April 2016 (12/04/2016)
5.1849
5.1961
5.1990
5.1708
5.1849
Monday 11 April 2016 (11/04/2016)
5.1418
5.1845
5.1995
5.1375
5.1685
Friday 8 April 2016 (08/04/2016)
5.1189
5.1444
5.1448
5.1161
5.1305
Thursday 7 April 2016 (07/04/2016)
5.1430
5.1182
5.1491
5.1167
5.1329
Wednesday 6 April 2016 (06/04/2016)
5.1569
5.1434
5.1585
5.1020
5.1303
Tuesday 5 April 2016 (05/04/2016)
5.1947
5.1563
5.2002
5.1465
5.1734
Monday 4 April 2016 (04/04/2016)
5.1803
5.1944
5.2140
5.1733
5.1937
Friday 1 April 2016 (01/04/2016)
5.2302
5.1796
5.2320
5.1621
5.1971

March

Thursday 31 March 2016 (31/03/2016)
5.2347
5.2323
5.2449
5.2169
5.2309
Wednesday 30 March 2016 (30/03/2016)
5.2375
5.2348
5.2625
5.2290
5.2458
Tuesday 29 March 2016 (29/03/2016)
5.1902
5.2351
5.2400
5.1792
5.2096
Monday 28 March 2016 (28/03/2016)
5.1438
5.1887
5.1972
5.1432
5.1702
Friday 25 March 2016 (25/03/2016)
5.1530
5.1479
5.1540
5.1400
5.1470
Thursday 24 March 2016 (24/03/2016)
5.1399
5.1530
5.1644
5.1249
5.1447
Wednesday 23 March 2016 (23/03/2016)
5.1739
5.1406
5.1803
5.1293
5.1548
Tuesday 22 March 2016 (22/03/2016)
5.2323
5.1768
5.2386
5.1701
5.2044
Monday 21 March 2016 (21/03/2016)
5.2579
5.2340
5.2687
5.2322
5.2505
Friday 18 March 2016 (18/03/2016)
5.2737
5.2747
5.2856
5.2685
5.2771
Thursday 17 March 2016 (17/03/2016)
5.1919
5.2738
5.2799
5.1844
5.2322
Wednesday 16 March 2016 (16/03/2016)
5.1518
5.1971
5.1975
5.1179
5.1577
Tuesday 15 March 2016 (15/03/2016)
5.2083
5.1522
5.2095
5.1483
5.1789
Monday 14 March 2016 (14/03/2016)
5.2351
5.2094
5.2393
5.2056
5.2225
Friday 11 March 2016 (11/03/2016)
5.1989
5.2380
5.2558
5.1933
5.2246
Thursday 10 March 2016 (10/03/2016)
5.1786
5.1992
5.2119
5.1459
5.1789
Wednesday 9 March 2016 (09/03/2016)
5.1751
5.1786
5.1842
5.1634
5.1738
Tuesday 8 March 2016 (08/03/2016)
5.1965
5.1754
5.1979
5.1630
5.1805
Monday 7 March 2016 (07/03/2016)
5.1747
5.1960
5.2009
5.1518
5.1764
Friday 4 March 2016 (04/03/2016)
5.1676
5.1778
5.1831
5.1427
5.1629
Thursday 3 March 2016 (03/03/2016)
5.1269
5.1684
5.1684
5.1245
5.1465
Wednesday 2 March 2016 (02/03/2016)
5.0823
5.1274
5.1295
5.0791
5.1043
Tuesday 1 March 2016 (01/03/2016)
5.0694
5.0813
5.0943
5.0662
5.0803

February

Monday 29 February 2016 (29/02/2016)
5.0479
5.0739
5.0740
5.0395
5.0568
Friday 26 February 2016 (26/02/2016)
5.0855
5.0482
5.1014
5.0465
5.0740
Thursday 25 February 2016 (25/02/2016)
5.0735
5.0877
5.0918
5.0658
5.0788
Wednesday 24 February 2016 (24/02/2016)
5.1052
5.0746
5.1089
5.0655
5.0872
Tuesday 23 February 2016 (23/02/2016)
5.1539
5.1059
5.1543
5.1030
5.1287
Monday 22 February 2016 (22/02/2016)
5.1955
5.1508
5.2099
5.1248
5.1674
Friday 19 February 2016 (19/02/2016)
5.2192
5.2297
5.2309
5.1911
5.2110
Thursday 18 February 2016 (18/02/2016)
5.2038
5.2161
5.2372
5.1982
5.2177
Wednesday 17 February 2016 (17/02/2016)
5.2049
5.2038
5.2203
5.1867
5.2035
Tuesday 16 February 2016 (16/02/2016)
5.2548
5.2036
5.2845
5.2017
5.2431
Monday 15 February 2016 (15/02/2016)
5.2818
5.2565
5.2917
5.2267
5.2592
Friday 12 February 2016 (12/02/2016)
5.2716
5.2819
5.2881
5.2615
5.2748
Thursday 11 February 2016 (11/02/2016)
5.2919
5.2715
5.3031
5.2421
5.2726
Wednesday 10 February 2016 (10/02/2016)
5.2656
5.2922
5.2952
5.2649
5.2801
Tuesday 9 February 2016 (09/02/2016)
5.2537
5.2660
5.2822
5.2372
5.2597
Monday 8 February 2016 (08/02/2016)
5.2779
5.2530
5.2948
5.2281
5.2615
Friday 5 February 2016 (05/02/2016)
5.3099
5.2780
5.3109
5.2627
5.2868
Thursday 4 February 2016 (04/02/2016)
5.3142
5.3073
5.3274
5.2994
5.3134
Wednesday 3 February 2016 (03/02/2016)
5.2487
5.3127
5.3307
5.2400
5.2854
Tuesday 2 February 2016 (02/02/2016)
5.2561
5.2478
5.2572
5.2326
5.2449
Monday 1 February 2016 (01/02/2016)
5.1895
5.2568
5.2568
5.1874
5.2221

January

Friday 29 January 2016 (29/01/2016)
5.2253
5.1858
5.2456
5.1535
5.1996
Thursday 28 January 2016 (28/01/2016)
5.1853
5.2260
5.2435
5.1804
5.2120
Wednesday 27 January 2016 (27/01/2016)
5.2284
5.1872
5.2287
5.1824
5.2056
Tuesday 26 January 2016 (26/01/2016)
5.1911
5.2290
5.2306
5.1732
5.2019
Monday 25 January 2016 (25/01/2016)
5.1982
5.1891
5.2112
5.1852
5.1982
Friday 22 January 2016 (22/01/2016)
5.1789
5.1982
5.2295
5.1743
5.2019
Thursday 21 January 2016 (21/01/2016)
5.1610
5.1765
5.1795
5.1329
5.1562
Wednesday 20 January 2016 (20/01/2016)
5.1634
5.1597
5.1778
5.1446
5.1612
Tuesday 19 January 2016 (19/01/2016)
5.1865
5.1628
5.2038
5.1488
5.1763
Monday 18 January 2016 (18/01/2016)
5.1918
5.1863
5.2049
5.1863
5.1956
Friday 15 January 2016 (15/01/2016)
5.2484
5.1941
5.2540
5.1927
5.2234
Thursday 14 January 2016 (14/01/2016)
5.2495
5.2488
5.2575
5.2380
5.2478
Wednesday 13 January 2016 (13/01/2016)
5.2585
5.2555
5.2671
5.2460
5.2566
Tuesday 12 January 2016 (12/01/2016)
5.2969
5.2583
5.3025
5.2274
5.2650
Monday 11 January 2016 (11/01/2016)
5.2884
5.2976
5.3145
5.2864
5.3005
Friday 8 January 2016 (08/01/2016)
5.3232
5.2902
5.3316
5.2832
5.3074
Thursday 7 January 2016 (07/01/2016)
5.3296
5.3225
5.3317
5.3032
5.3175
Wednesday 6 January 2016 (06/01/2016)
5.3421
5.3288
5.3467
5.3219
5.3343
Tuesday 5 January 2016 (05/01/2016)
5.3622
5.3431
5.3625
5.3328
5.3477
Monday 4 January 2016 (04/01/2016)
5.3691
5.3590
5.3744
5.3398
5.3571
Friday 1 January 2016 (01/01/2016)
5.3695
5.3667
5.3712
5.3644
5.3678