British Pound-Paraguayan Guarani History: 2026
Go
Set AlertDaily GBP/PYG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9257.15, reached on 30/01/2026
The lowest level of 2026 was 8529.72 reached 06/04/2026
The average level of 2026 was 8841.5901
Scroll down for a day-by-day record of GBP/PYG values in 2026.
GBP/PYG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 8,690.3200 | 8,690.3200 | 8,690.3200 | 8,690.3200 | 8,690.3200 |
| Thursday 9 April 2026 (09/04/2026) | 8,655.5700 | 8,655.5700 | 8,655.5700 | 8,655.5700 | 8,655.5700 |
| Wednesday 8 April 2026 (08/04/2026) | 8,721.8600 | 8,721.8600 | 8,721.8600 | 8,721.8600 | 8,721.8600 |
| Tuesday 7 April 2026 (07/04/2026) | 8,588.6400 | 8,588.6400 | 8,588.6400 | 8,588.6400 | 8,588.6400 |
| Monday 6 April 2026 (06/04/2026) | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 |
| Friday 3 April 2026 (03/04/2026) | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 |
| Thursday 2 April 2026 (02/04/2026) | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 | 8,529.7200 |
| Wednesday 1 April 2026 (01/04/2026) | 8,644.5700 | 8,644.5700 | 8,644.5700 | 8,644.5700 | 8,644.5700 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8,550.8100 | 8,550.8100 | 8,550.8100 | 8,550.8100 | 8,550.8100 |
| Monday 30 March 2026 (30/03/2026) | 8,632.8400 | 8,632.8400 | 8,632.8400 | 8,632.8400 | 8,632.8400 |
| Friday 27 March 2026 (27/03/2026) | 8,720.6100 | 8,684.5600 | 8,720.6100 | 8,684.5600 | 8,702.5850 |
| Thursday 26 March 2026 (26/03/2026) | 8,720.6300 | 8,720.6300 | 8,720.6300 | 8,720.6300 | 8,720.6300 |
| Wednesday 25 March 2026 (25/03/2026) | 8,738.5300 | 8,724.3900 | 8,738.5300 | 8,724.3900 | 8,731.4600 |
| Tuesday 24 March 2026 (24/03/2026) | 8,738.6600 | 8,738.6600 | 8,738.6600 | 8,738.6600 | 8,738.6600 |
| Monday 23 March 2026 (23/03/2026) | 8,749.2000 | 8,749.2000 | 8,749.2000 | 8,749.2000 | 8,749.2000 |
| Friday 20 March 2026 (20/03/2026) | 8,749.2000 | 8,749.2000 | 8,749.2000 | 8,749.2000 | 8,749.2000 |
| Thursday 19 March 2026 (19/03/2026) | 8,644.2100 | 8,644.2100 | 8,644.2100 | 8,644.2100 | 8,644.2100 |
| Wednesday 18 March 2026 (18/03/2026) | 8,635.7300 | 8,635.7300 | 8,635.7300 | 8,635.7300 | 8,635.7300 |
| Tuesday 17 March 2026 (17/03/2026) | 8,633.7600 | 8,633.7600 | 8,633.7600 | 8,633.7600 | 8,633.7600 |
| Monday 16 March 2026 (16/03/2026) | 8,620.5500 | 8,620.5500 | 8,620.5500 | 8,620.5500 | 8,620.5500 |
| Friday 13 March 2026 (13/03/2026) | 8,671.2100 | 8,556.2300 | 8,671.2100 | 8,556.2300 | 8,613.7200 |
| Thursday 12 March 2026 (12/03/2026) | 8,671.2100 | 8,671.2100 | 8,671.2100 | 8,671.2100 | 8,671.2100 |
| Wednesday 11 March 2026 (11/03/2026) | 8,698.9200 | 8,698.9200 | 8,698.9200 | 8,698.9200 | 8,698.9200 |
| Tuesday 10 March 2026 (10/03/2026) | 8,756.8500 | 8,756.8500 | 8,756.8500 | 8,756.8500 | 8,756.8500 |
| Monday 9 March 2026 (09/03/2026) | 8,592.7100 | 8,592.7100 | 8,592.7100 | 8,592.7100 | 8,592.7100 |
| Friday 6 March 2026 (06/03/2026) | 8,715.2400 | 8,715.2400 | 8,715.2400 | 8,715.2400 | 8,715.2400 |
| Thursday 5 March 2026 (05/03/2026) | 8,746.6200 | 8,746.6200 | 8,746.6200 | 8,746.6200 | 8,746.6200 |
| Wednesday 4 March 2026 (04/03/2026) | 8,707.5400 | 8,707.5400 | 8,707.5400 | 8,707.5400 | 8,707.5400 |
| Tuesday 3 March 2026 (03/03/2026) | 8,590.0300 | 8,590.0300 | 8,590.0300 | 8,590.0300 | 8,590.0300 |
| Monday 2 March 2026 (02/03/2026) | 8,660.5000 | 8,660.5000 | 8,660.5000 | 8,660.5000 | 8,660.5000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8,675.4600 | 8,675.4600 | 8,675.4600 | 8,675.4600 | 8,675.4600 |
| Thursday 26 February 2026 (26/02/2026) | 8,696.0400 | 8,718.7800 | 8,718.7800 | 8,696.0400 | 8,707.4100 |
| Wednesday 25 February 2026 (25/02/2026) | 8,695.4500 | 8,695.4500 | 8,695.4500 | 8,695.4500 | 8,695.4500 |
| Tuesday 24 February 2026 (24/02/2026) | 8,704.8100 | 8,704.8100 | 8,704.8100 | 8,704.8100 | 8,704.8100 |
| Monday 23 February 2026 (23/02/2026) | 8,708.2900 | 8,707.9800 | 8,708.2900 | 8,707.9800 | 8,708.1350 |
| Friday 20 February 2026 (20/02/2026) | 8,713.5800 | 8,713.5800 | 8,713.5800 | 8,713.5800 | 8,713.5800 |
| Thursday 19 February 2026 (19/02/2026) | 8,732.7900 | 8,732.7900 | 8,732.7900 | 8,732.7900 | 8,732.7900 |
| Wednesday 18 February 2026 (18/02/2026) | 8,870.5100 | 8,870.5100 | 8,870.5100 | 8,870.5100 | 8,870.5100 |
| Tuesday 17 February 2026 (17/02/2026) | 8,864.6100 | 8,864.6100 | 8,864.6100 | 8,864.6100 | 8,864.6100 |
| Monday 16 February 2026 (16/02/2026) | 8,921.7000 | 8,921.7000 | 8,921.7000 | 8,921.7000 | 8,921.7000 |
| Friday 13 February 2026 (13/02/2026) | 8,923.5600 | 8,923.5600 | 8,923.5600 | 8,923.5600 | 8,923.5600 |
| Thursday 12 February 2026 (12/02/2026) | 8,986.1400 | 8,986.1400 | 8,986.1400 | 8,986.1400 | 8,986.1400 |
| Wednesday 11 February 2026 (11/02/2026) | 9,039.0800 | 9,039.0800 | 9,039.0800 | 9,039.0800 | 9,039.0800 |
| Tuesday 10 February 2026 (10/02/2026) | 8,998.7100 | 8,998.2300 | 8,998.7100 | 8,998.2300 | 8,998.4700 |
| Monday 9 February 2026 (09/02/2026) | 8,991.9400 | 8,991.9400 | 8,991.9400 | 8,991.9400 | 8,991.9400 |
| Friday 6 February 2026 (06/02/2026) | 8,978.7400 | 8,978.7400 | 8,978.7400 | 8,978.7400 | 8,978.7400 |
| Thursday 5 February 2026 (05/02/2026) | 8,955.6400 | 8,955.6400 | 8,955.6400 | 8,955.6400 | 8,955.6400 |
| Wednesday 4 February 2026 (04/02/2026) | 9,071.2300 | 9,071.2300 | 9,071.2300 | 9,071.2300 | 9,071.2300 |
| Tuesday 3 February 2026 (03/02/2026) | 9,059.9400 | 9,059.9400 | 9,059.9400 | 9,059.9400 | 9,059.9400 |
| Monday 2 February 2026 (02/02/2026) | 9,114.0700 | 9,114.0700 | 9,114.0700 | 9,114.0700 | 9,114.0700 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9,257.1500 | 9,231.8900 | 9,257.1500 | 9,231.8900 | 9,244.5200 |
| Thursday 29 January 2026 (29/01/2026) | 9,257.1300 | 9,257.1300 | 9,257.1300 | 9,257.1300 | 9,257.1300 |
| Wednesday 28 January 2026 (28/01/2026) | 9,250.9000 | 9,250.9000 | 9,250.9000 | 9,250.9000 | 9,250.9000 |
| Tuesday 27 January 2026 (27/01/2026) | 9,187.1200 | 9,187.1200 | 9,187.1200 | 9,187.1200 | 9,187.1200 |
| Monday 26 January 2026 (26/01/2026) | 9,180.9900 | 9,180.9900 | 9,180.9900 | 9,180.9900 | 9,180.9900 |
| Friday 23 January 2026 (23/01/2026) | 9,043.7200 | 9,043.7200 | 9,043.7200 | 9,043.7200 | 9,043.7200 |
| Thursday 22 January 2026 (22/01/2026) | 9,046.2800 | 9,046.2800 | 9,046.2800 | 9,046.2800 | 9,046.2800 |
| Wednesday 21 January 2026 (21/01/2026) | 8,979.1600 | 8,979.1600 | 8,979.1600 | 8,979.1600 | 8,979.1600 |
| Tuesday 20 January 2026 (20/01/2026) | 8,986.6100 | 8,986.6100 | 8,986.6100 | 8,986.6100 | 8,986.6100 |
| Monday 19 January 2026 (19/01/2026) | 8,938.6000 | 8,938.6000 | 8,938.6000 | 8,938.6000 | 8,938.6000 |
| Friday 16 January 2026 (16/01/2026) | 9,161.8500 | 9,161.8500 | 9,161.8500 | 9,161.8500 | 9,161.8500 |
| Thursday 15 January 2026 (15/01/2026) | 9,058.6700 | 9,058.6700 | 9,058.6700 | 9,058.6700 | 9,058.6700 |
| Wednesday 14 January 2026 (14/01/2026) | 9,128.2800 | 9,128.2800 | 9,128.2800 | 9,128.2800 | 9,128.2800 |
| Tuesday 13 January 2026 (13/01/2026) | 8,910.9500 | 8,915.2100 | 8,915.2100 | 8,910.9500 | 8,913.0800 |
| Monday 12 January 2026 (12/01/2026) | 8,909.5400 | 8,909.5400 | 8,909.5400 | 8,909.5400 | 8,909.5400 |
| Friday 9 January 2026 (09/01/2026) | 8,876.5300 | 8,876.5300 | 8,876.5300 | 8,876.5300 | 8,876.5300 |
| Thursday 8 January 2026 (08/01/2026) | 9,080.1300 | 9,080.1300 | 9,080.1300 | 9,080.1300 | 9,080.1300 |
| Wednesday 7 January 2026 (07/01/2026) | 9,116.5300 | 9,116.5300 | 9,116.5300 | 9,116.5300 | 9,116.5300 |
| Tuesday 6 January 2026 (06/01/2026) | 9,131.1800 | 9,131.1800 | 9,131.1800 | 9,131.1800 | 9,131.1800 |
| Monday 5 January 2026 (05/01/2026) | 9,062.1400 | 9,062.1400 | 9,062.1400 | 9,062.1400 | 9,062.1400 |
| Friday 2 January 2026 (02/01/2026) | 8,825.3000 | 8,825.3000 | 8,825.3000 | 8,825.3000 | 8,825.3000 |
| Thursday 1 January 2026 (01/01/2026) | 8,831.9800 | 8,831.9800 | 8,831.9800 | 8,831.9800 | 8,831.9800 |