British Pound-Paraguayan Guarani History: 2025
Go
Set AlertDaily GBP/PYG rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 10986.7, reached on 01/07/2025
The lowest level of 2025 was 8980.54 reached 15/12/2025
The average level of 2025 was 10016.2181
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/PYG Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 15 December 2025 (15/12/2025) | 8,980.5400 | 8,990.4400 | 8,990.4400 | 8,980.5400 | 8,985.4900 |
| Friday 12 December 2025 (12/12/2025) | 8,981.2400 | 8,981.2400 | 8,981.2400 | 8,981.2400 | 8,981.2400 |
| Thursday 11 December 2025 (11/12/2025) | 9,149.1500 | 9,149.1500 | 9,149.1500 | 9,149.1500 | 9,149.1500 |
| Wednesday 10 December 2025 (10/12/2025) | 9,069.3800 | 9,069.3800 | 9,069.3800 | 9,069.3800 | 9,069.3800 |
| Tuesday 9 December 2025 (09/12/2025) | 9,323.1000 | 9,323.1000 | 9,323.1000 | 9,323.1000 | 9,323.1000 |
| Monday 8 December 2025 (08/12/2025) | 9,158.7200 | 9,158.7200 | 9,158.7200 | 9,158.7200 | 9,158.7200 |
| Friday 5 December 2025 (05/12/2025) | 9,174.9400 | 9,174.9400 | 9,174.9400 | 9,174.9400 | 9,174.9400 |
| Thursday 4 December 2025 (04/12/2025) | 9,265.9900 | 9,265.9900 | 9,265.9900 | 9,265.9900 | 9,265.9900 |
| Wednesday 3 December 2025 (03/12/2025) | 9,221.5300 | 9,221.5300 | 9,221.5300 | 9,221.5300 | 9,221.5300 |
| Tuesday 2 December 2025 (02/12/2025) | 9,155.0400 | 9,155.0400 | 9,155.0400 | 9,155.0400 | 9,155.0400 |
| Monday 1 December 2025 (01/12/2025) | 9,256.3500 | 9,256.3500 | 9,256.3500 | 9,256.3500 | 9,256.3500 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 9,236.8300 | 9,236.8300 | 9,236.8300 | 9,236.8300 | 9,236.8300 |
| Thursday 27 November 2025 (27/11/2025) | 9,233.2500 | 9,233.2500 | 9,233.2500 | 9,233.2500 | 9,233.2500 |
| Wednesday 26 November 2025 (26/11/2025) | 9,193.9100 | 9,193.9100 | 9,193.9100 | 9,193.9100 | 9,193.9100 |
| Tuesday 25 November 2025 (25/11/2025) | 9,165.2100 | 9,167.3200 | 9,167.3200 | 9,165.2100 | 9,166.2650 |
| Monday 24 November 2025 (24/11/2025) | 9,163.6700 | 9,163.6700 | 9,163.6700 | 9,163.6700 | 9,163.6700 |
| Friday 21 November 2025 (21/11/2025) | 9,168.3000 | 9,152.1900 | 9,168.3000 | 9,152.1900 | 9,160.2450 |
| Thursday 20 November 2025 (20/11/2025) | 9,168.3100 | 9,168.3100 | 9,168.3100 | 9,168.3100 | 9,168.3100 |
| Wednesday 19 November 2025 (19/11/2025) | 9,243.7500 | 9,243.7500 | 9,243.7500 | 9,243.7500 | 9,243.7500 |
| Tuesday 18 November 2025 (18/11/2025) | 9,252.6900 | 9,252.6900 | 9,252.6900 | 9,252.6900 | 9,252.6900 |
| Monday 17 November 2025 (17/11/2025) | 9,278.8800 | 9,278.8800 | 9,278.8800 | 9,278.8800 | 9,278.8800 |
| Friday 14 November 2025 (14/11/2025) | 9,259.1100 | 9,259.1100 | 9,259.1100 | 9,259.1100 | 9,259.1100 |
| Thursday 13 November 2025 (13/11/2025) | 9,259.8700 | 9,259.8700 | 9,259.8700 | 9,259.8700 | 9,259.8700 |
| Wednesday 12 November 2025 (12/11/2025) | 9,262.4100 | 9,262.4100 | 9,262.4100 | 9,262.4100 | 9,262.4100 |
| Tuesday 11 November 2025 (11/11/2025) | 9,333.4000 | 9,278.9900 | 9,333.4000 | 9,278.9900 | 9,306.1950 |
| Monday 10 November 2025 (10/11/2025) | 9,333.3800 | 9,333.3800 | 9,333.3800 | 9,333.3800 | 9,333.3800 |
| Friday 7 November 2025 (07/11/2025) | 9,284.9000 | 9,284.9000 | 9,284.9000 | 9,284.9000 | 9,284.9000 |
| Thursday 6 November 2025 (06/11/2025) | 9,258.0300 | 9,258.0300 | 9,258.0300 | 9,258.0300 | 9,258.0300 |
| Wednesday 5 November 2025 (05/11/2025) | 9,228.9900 | 9,228.9900 | 9,228.9900 | 9,228.9900 | 9,228.9900 |
| Tuesday 4 November 2025 (04/11/2025) | 9,257.9300 | 9,257.9300 | 9,257.9300 | 9,257.9300 | 9,257.9300 |
| Monday 3 November 2025 (03/11/2025) | 9,318.6600 | 9,318.6600 | 9,318.6600 | 9,318.6600 | 9,318.6600 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 9,286.9900 | 9,286.9900 | 9,286.9900 | 9,286.9900 | 9,286.9900 |
| Thursday 30 October 2025 (30/10/2025) | 9,332.2100 | 9,332.2100 | 9,332.2100 | 9,332.2100 | 9,332.2100 |
| Wednesday 29 October 2025 (29/10/2025) | 9,389.2700 | 9,389.2700 | 9,389.2700 | 9,389.2700 | 9,389.2700 |
| Tuesday 28 October 2025 (28/10/2025) | 9,440.1600 | 9,440.1600 | 9,440.1600 | 9,440.1600 | 9,440.1600 |
| Monday 27 October 2025 (27/10/2025) | 9,449.4200 | 9,449.4200 | 9,449.4200 | 9,449.4200 | 9,449.4200 |
| Friday 24 October 2025 (24/10/2025) | 9,421.7100 | 9,421.7100 | 9,421.7100 | 9,421.7100 | 9,421.7100 |
| Thursday 23 October 2025 (23/10/2025) | 9,434.7300 | 9,434.7300 | 9,434.7300 | 9,434.7300 | 9,434.7300 |
| Wednesday 22 October 2025 (22/10/2025) | 9,482.7100 | 9,430.5800 | 9,482.7100 | 9,430.5800 | 9,456.6450 |
| Tuesday 21 October 2025 (21/10/2025) | 9,482.7100 | 9,482.7100 | 9,482.7100 | 9,482.7100 | 9,482.7100 |
| Monday 20 October 2025 (20/10/2025) | 9,498.4400 | 9,498.4400 | 9,498.4400 | 9,498.4400 | 9,498.4400 |
| Friday 17 October 2025 (17/10/2025) | 9,539.4700 | 9,539.4700 | 9,539.4700 | 9,539.4700 | 9,539.4700 |
| Thursday 16 October 2025 (16/10/2025) | 9,497.4100 | 9,497.4100 | 9,497.4100 | 9,497.4100 | 9,497.4100 |
| Wednesday 15 October 2025 (15/10/2025) | 9,436.6500 | 9,436.6500 | 9,436.6500 | 9,436.6500 | 9,436.6500 |
| Tuesday 14 October 2025 (14/10/2025) | 9,342.4800 | 9,342.4800 | 9,342.4800 | 9,342.4800 | 9,342.4800 |
| Monday 13 October 2025 (13/10/2025) | 9,401.5600 | 9,401.5600 | 9,401.5600 | 9,401.5600 | 9,401.5600 |
| Friday 10 October 2025 (10/10/2025) | 9,314.8100 | 9,316.3300 | 9,316.3300 | 9,314.8100 | 9,315.5700 |
| Thursday 9 October 2025 (09/10/2025) | 9,360.2100 | 9,360.2100 | 9,360.2100 | 9,360.2100 | 9,360.2100 |
| Wednesday 8 October 2025 (08/10/2025) | 9,367.0500 | 9,367.0500 | 9,367.0500 | 9,367.0500 | 9,367.0500 |
| Tuesday 7 October 2025 (07/10/2025) | 9,390.7200 | 9,390.7200 | 9,390.7200 | 9,390.7200 | 9,390.7200 |
| Monday 6 October 2025 (06/10/2025) | 9,398.2600 | 9,398.2600 | 9,398.2600 | 9,398.2600 | 9,398.2600 |
| Friday 3 October 2025 (03/10/2025) | 9,451.7600 | 9,451.7600 | 9,451.7600 | 9,451.7600 | 9,451.7600 |
| Thursday 2 October 2025 (02/10/2025) | 9,469.4300 | 9,469.4300 | 9,469.4300 | 9,469.4300 | 9,469.4300 |
| Wednesday 1 October 2025 (01/10/2025) | 9,547.0600 | 9,547.0600 | 9,547.0600 | 9,547.0600 | 9,547.0600 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 9,522.7200 | 9,522.7200 | 9,522.7200 | 9,522.7200 | 9,522.7200 |
| Monday 29 September 2025 (29/09/2025) | 9,519.7800 | 9,519.7800 | 9,519.7800 | 9,519.7800 | 9,519.7800 |
| Friday 26 September 2025 (26/09/2025) | 9,456.4100 | 9,456.4100 | 9,456.4100 | 9,456.4100 | 9,456.4100 |
| Thursday 25 September 2025 (25/09/2025) | 9,531.2200 | 9,531.2200 | 9,531.2200 | 9,531.2200 | 9,531.2200 |
| Wednesday 24 September 2025 (24/09/2025) | 9,579.0300 | 9,579.0300 | 9,579.0300 | 9,579.0300 | 9,579.0300 |
| Tuesday 23 September 2025 (23/09/2025) | 9,610.9800 | 9,610.9800 | 9,610.9800 | 9,610.9800 | 9,610.9800 |
| Monday 22 September 2025 (22/09/2025) | 9,613.6300 | 9,613.6300 | 9,613.6300 | 9,613.6300 | 9,613.6300 |
| Friday 19 September 2025 (19/09/2025) | 9,610.5800 | 9,610.5800 | 9,610.5800 | 9,610.5800 | 9,610.5800 |
| Thursday 18 September 2025 (18/09/2025) | 9,733.2500 | 9,710.0700 | 9,733.2500 | 9,710.0700 | 9,721.6600 |
| Wednesday 17 September 2025 (17/09/2025) | 9,733.2700 | 9,733.2700 | 9,733.2700 | 9,733.2700 | 9,733.2700 |
| Tuesday 16 September 2025 (16/09/2025) | 9,731.7600 | 9,731.7600 | 9,731.7600 | 9,731.7600 | 9,731.7600 |
| Monday 15 September 2025 (15/09/2025) | 9,691.0700 | 9,712.3700 | 9,712.3700 | 9,691.0700 | 9,701.7200 |
| Friday 12 September 2025 (12/09/2025) | 9,690.9500 | 9,690.9500 | 9,690.9500 | 9,690.9500 | 9,690.9500 |
| Thursday 11 September 2025 (11/09/2025) | 9,679.9000 | 9,679.9000 | 9,679.9000 | 9,679.9000 | 9,679.9000 |
| Wednesday 10 September 2025 (10/09/2025) | 9,694.6800 | 9,694.6800 | 9,694.6800 | 9,694.6800 | 9,694.6800 |
| Tuesday 9 September 2025 (09/09/2025) | 9,723.7300 | 9,723.7300 | 9,723.7300 | 9,723.7300 | 9,723.7300 |
| Monday 8 September 2025 (08/09/2025) | 9,746.2000 | 9,746.2000 | 9,746.2000 | 9,746.2000 | 9,746.2000 |
| Friday 5 September 2025 (05/09/2025) | 9,719.5000 | 9,719.5000 | 9,719.5000 | 9,719.5000 | 9,719.5000 |
| Thursday 4 September 2025 (04/09/2025) | 9,694.1400 | 9,694.1400 | 9,694.1400 | 9,694.1400 | 9,694.1400 |
| Wednesday 3 September 2025 (03/09/2025) | 9,680.5800 | 9,680.5800 | 9,680.5800 | 9,680.5800 | 9,680.5800 |
| Tuesday 2 September 2025 (02/09/2025) | 9,661.4700 | 9,661.4700 | 9,661.4700 | 9,661.4700 | 9,661.4700 |
| Monday 1 September 2025 (01/09/2025) | 9,767.3600 | 9,767.3600 | 9,767.3600 | 9,767.3600 | 9,767.3600 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 9,730.6700 | 9,730.6700 | 9,730.6700 | 9,730.6700 | 9,730.6700 |
| Thursday 28 August 2025 (28/08/2025) | 9,777.7000 | 9,777.7000 | 9,777.7000 | 9,777.7000 | 9,777.7000 |
| Wednesday 27 August 2025 (27/08/2025) | 9,756.9400 | 9,705.4200 | 9,756.9400 | 9,705.4200 | 9,731.1800 |
| Tuesday 26 August 2025 (26/08/2025) | 9,756.9400 | 9,756.9400 | 9,756.9400 | 9,756.9400 | 9,756.9400 |
| Monday 25 August 2025 (25/08/2025) | 9,780.0000 | 9,780.0000 | 9,780.0000 | 9,780.0000 | 9,780.0000 |
| Friday 22 August 2025 (22/08/2025) | 9,717.9700 | 9,717.9700 | 9,717.9700 | 9,717.9700 | 9,717.9700 |
| Thursday 21 August 2025 (21/08/2025) | 9,727.2400 | 9,727.2400 | 9,727.2400 | 9,727.2400 | 9,727.2400 |
| Wednesday 20 August 2025 (20/08/2025) | 9,748.7000 | 9,748.7000 | 9,748.7000 | 9,748.7000 | 9,748.7000 |
| Tuesday 19 August 2025 (19/08/2025) | 9,771.0700 | 9,771.0700 | 9,771.0700 | 9,771.0700 | 9,771.0700 |
| Monday 18 August 2025 (18/08/2025) | 9,915.0400 | 9,915.0400 | 9,915.0400 | 9,915.0400 | 9,915.0400 |
| Friday 15 August 2025 (15/08/2025) | 9,928.5900 | 9,928.5900 | 9,928.5900 | 9,928.5900 | 9,928.5900 |
| Thursday 14 August 2025 (14/08/2025) | 10,174.0000 | 10,174.0000 | 10,174.0000 | 10,174.0000 | 10,174.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 10,169.6000 | 10,169.6000 | 10,169.6000 | 10,169.6000 | 10,169.6000 |
| Tuesday 12 August 2025 (12/08/2025) | 10,080.6000 | 10,080.6000 | 10,080.6000 | 10,080.6000 | 10,080.6000 |
| Monday 11 August 2025 (11/08/2025) | 10,072.0000 | 10,072.0000 | 10,072.0000 | 10,072.0000 | 10,072.0000 |
| Friday 8 August 2025 (08/08/2025) | 10,064.4000 | 10,064.4000 | 10,064.4000 | 10,064.4000 | 10,064.4000 |
| Thursday 7 August 2025 (07/08/2025) | 10,065.3000 | 10,065.3000 | 10,065.3000 | 10,065.3000 | 10,065.3000 |
| Wednesday 6 August 2025 (06/08/2025) | 9,981.0600 | 9,981.0600 | 9,981.0600 | 9,981.0600 | 9,981.0600 |
| Tuesday 5 August 2025 (05/08/2025) | 9,962.0200 | 9,947.3100 | 9,962.0200 | 9,947.3100 | 9,954.6650 |
| Monday 4 August 2025 (04/08/2025) | 9,962.0200 | 9,962.0200 | 9,962.0200 | 9,962.0200 | 9,962.0200 |
| Friday 1 August 2025 (01/08/2025) | 9,860.5400 | 9,860.5400 | 9,860.5400 | 9,860.5400 | 9,860.5400 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 9,905.7700 | 9,905.7700 | 9,905.7700 | 9,905.7700 | 9,905.7700 |
| Wednesday 30 July 2025 (30/07/2025) | 10,012.9000 | 10,012.9000 | 10,012.9000 | 10,012.9000 | 10,012.9000 |
| Tuesday 29 July 2025 (29/07/2025) | 10,007.8000 | 10,007.8000 | 10,007.8000 | 10,007.8000 | 10,007.8000 |
| Monday 28 July 2025 (28/07/2025) | 10,052.1000 | 10,052.1000 | 10,052.1000 | 10,052.1000 | 10,052.1000 |
| Friday 25 July 2025 (25/07/2025) | 10,080.9000 | 10,080.9000 | 10,080.9000 | 10,080.9000 | 10,080.9000 |
| Thursday 24 July 2025 (24/07/2025) | 10,141.5000 | 10,141.5000 | 10,141.5000 | 10,141.5000 | 10,141.5000 |
| Wednesday 23 July 2025 (23/07/2025) | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 10,249.8000 | 10,249.8000 | 10,249.8000 | 10,249.8000 | 10,249.8000 |
| Monday 21 July 2025 (21/07/2025) | 10,230.4000 | 10,230.4000 | 10,230.4000 | 10,230.4000 | 10,230.4000 |
| Friday 18 July 2025 (18/07/2025) | 10,406.2000 | 10,406.2000 | 10,406.2000 | 10,406.2000 | 10,406.2000 |
| Thursday 17 July 2025 (17/07/2025) | 10,371.9000 | 10,371.9000 | 10,371.9000 | 10,371.9000 | 10,371.9000 |
| Wednesday 16 July 2025 (16/07/2025) | 10,380.6000 | 10,380.6000 | 10,380.6000 | 10,380.6000 | 10,380.6000 |
| Tuesday 15 July 2025 (15/07/2025) | 10,420.0000 | 10,420.0000 | 10,420.0000 | 10,420.0000 | 10,420.0000 |
| Monday 14 July 2025 (14/07/2025) | 10,448.9000 | 10,448.9000 | 10,448.9000 | 10,448.9000 | 10,448.9000 |
| Friday 11 July 2025 (11/07/2025) | 10,488.0000 | 10,488.0000 | 10,488.0000 | 10,488.0000 | 10,488.0000 |
| Thursday 10 July 2025 (10/07/2025) | 10,538.1000 | 10,538.1000 | 10,538.1000 | 10,538.1000 | 10,538.1000 |
| Wednesday 9 July 2025 (09/07/2025) | 10,819.9000 | 10,525.1000 | 10,819.9000 | 10,525.1000 | 10,672.5000 |
| Tuesday 8 July 2025 (08/07/2025) | 10,818.3000 | 10,818.3000 | 10,818.3000 | 10,818.3000 | 10,818.3000 |
| Monday 7 July 2025 (07/07/2025) | 10,840.3000 | 10,840.3000 | 10,840.3000 | 10,840.3000 | 10,840.3000 |
| Friday 4 July 2025 (04/07/2025) | 10,879.1000 | 10,879.1000 | 10,879.1000 | 10,879.1000 | 10,879.1000 |
| Thursday 3 July 2025 (03/07/2025) | 10,888.8000 | 10,888.8000 | 10,888.8000 | 10,888.8000 | 10,888.8000 |
| Wednesday 2 July 2025 (02/07/2025) | 10,932.2000 | 10,932.2000 | 10,932.2000 | 10,932.2000 | 10,932.2000 |
| Tuesday 1 July 2025 (01/07/2025) | 10,986.7000 | 10,986.7000 | 10,986.7000 | 10,986.7000 | 10,986.7000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 10,933.1000 | 10,933.1000 | 10,933.1000 | 10,933.1000 | 10,933.1000 |
| Friday 27 June 2025 (27/06/2025) | 10,955.8000 | 10,955.8000 | 10,955.8000 | 10,955.8000 | 10,955.8000 |
| Thursday 26 June 2025 (26/06/2025) | 10,962.6000 | 10,962.6000 | 10,962.6000 | 10,962.6000 | 10,962.6000 |
| Wednesday 25 June 2025 (25/06/2025) | 10,863.6000 | 10,863.6000 | 10,863.6000 | 10,863.6000 | 10,863.6000 |
| Tuesday 24 June 2025 (24/06/2025) | 10,863.2000 | 10,863.2000 | 10,863.2000 | 10,863.2000 | 10,863.2000 |
| Monday 23 June 2025 (23/06/2025) | 10,675.0000 | 10,675.0000 | 10,675.0000 | 10,675.0000 | 10,675.0000 |
| Friday 20 June 2025 (20/06/2025) | 10,774.9000 | 10,774.9000 | 10,774.9000 | 10,774.9000 | 10,774.9000 |
| Thursday 19 June 2025 (19/06/2025) | 10,705.5000 | 10,705.5000 | 10,705.5000 | 10,705.5000 | 10,705.5000 |
| Wednesday 18 June 2025 (18/06/2025) | 10,731.2000 | 10,731.2000 | 10,731.2000 | 10,731.2000 | 10,731.2000 |
| Tuesday 17 June 2025 (17/06/2025) | 10,836.4000 | 10,836.4000 | 10,836.4000 | 10,836.4000 | 10,836.4000 |
| Monday 16 June 2025 (16/06/2025) | 10,835.5000 | 10,835.5000 | 10,835.5000 | 10,835.5000 | 10,835.5000 |
| Friday 13 June 2025 (13/06/2025) | 10,802.0000 | 10,802.0000 | 10,802.0000 | 10,802.0000 | 10,802.0000 |
| Thursday 12 June 2025 (12/06/2025) | 10,840.7000 | 10,840.7000 | 10,840.7000 | 10,840.7000 | 10,840.7000 |
| Wednesday 11 June 2025 (11/06/2025) | 10,769.8000 | 10,769.8000 | 10,769.8000 | 10,769.8000 | 10,769.8000 |
| Tuesday 10 June 2025 (10/06/2025) | 10,762.7000 | 10,762.7000 | 10,762.7000 | 10,762.7000 | 10,762.7000 |
| Monday 9 June 2025 (09/06/2025) | 10,819.2000 | 10,819.2000 | 10,819.2000 | 10,819.2000 | 10,819.2000 |
| Friday 6 June 2025 (06/06/2025) | 10,814.4000 | 10,814.4000 | 10,814.4000 | 10,814.4000 | 10,814.4000 |
| Thursday 5 June 2025 (05/06/2025) | 10,842.3000 | 10,842.3000 | 10,842.3000 | 10,842.3000 | 10,842.3000 |
| Wednesday 4 June 2025 (04/06/2025) | 10,802.6000 | 10,802.6000 | 10,802.6000 | 10,802.6000 | 10,802.6000 |
| Tuesday 3 June 2025 (03/06/2025) | 10,795.5000 | 10,795.5000 | 10,795.5000 | 10,795.5000 | 10,795.5000 |
| Monday 2 June 2025 (02/06/2025) | 10,809.7000 | 10,809.7000 | 10,809.7000 | 10,809.7000 | 10,809.7000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 10,765.7000 | 10,765.7000 | 10,765.7000 | 10,765.7000 | 10,765.7000 |
| Thursday 29 May 2025 (29/05/2025) | 10,763.3000 | 10,763.3000 | 10,763.3000 | 10,763.3000 | 10,763.3000 |
| Wednesday 28 May 2025 (28/05/2025) | 10,778.4000 | 10,778.4000 | 10,778.4000 | 10,778.4000 | 10,778.4000 |
| Tuesday 27 May 2025 (27/05/2025) | 10,820.7000 | 10,820.7000 | 10,820.7000 | 10,820.7000 | 10,820.7000 |
| Monday 26 May 2025 (26/05/2025) | 10,825.9000 | 10,825.9000 | 10,825.9000 | 10,825.9000 | 10,825.9000 |
| Friday 23 May 2025 (23/05/2025) | 10,769.8000 | 10,769.8000 | 10,769.8000 | 10,769.8000 | 10,769.8000 |
| Thursday 22 May 2025 (22/05/2025) | 10,686.3000 | 10,686.3000 | 10,686.3000 | 10,686.3000 | 10,686.3000 |
| Wednesday 21 May 2025 (21/05/2025) | 10,711.2000 | 10,711.2000 | 10,711.2000 | 10,711.2000 | 10,711.2000 |
| Tuesday 20 May 2025 (20/05/2025) | 10,671.5000 | 10,671.5000 | 10,671.5000 | 10,671.5000 | 10,671.5000 |
| Monday 19 May 2025 (19/05/2025) | 10,694.7000 | 10,694.7000 | 10,694.7000 | 10,694.7000 | 10,694.7000 |
| Friday 16 May 2025 (16/05/2025) | 10,613.8000 | 10,613.8000 | 10,613.8000 | 10,613.8000 | 10,613.8000 |
| Thursday 15 May 2025 (15/05/2025) | 10,613.3000 | 10,613.3000 | 10,613.3000 | 10,613.3000 | 10,613.3000 |
| Wednesday 14 May 2025 (14/05/2025) | 10,656.2000 | 10,656.2000 | 10,656.2000 | 10,656.2000 | 10,656.2000 |
| Tuesday 13 May 2025 (13/05/2025) | 10,544.4000 | 10,544.4000 | 10,544.4000 | 10,544.4000 | 10,544.4000 |
| Monday 12 May 2025 (12/05/2025) | 10,499.4000 | 10,499.4000 | 10,499.4000 | 10,499.4000 | 10,499.4000 |
| Friday 9 May 2025 (09/05/2025) | 10,612.9000 | 10,612.9000 | 10,612.9000 | 10,612.9000 | 10,612.9000 |
| Thursday 8 May 2025 (08/05/2025) | 10,632.9000 | 10,632.9000 | 10,632.9000 | 10,632.9000 | 10,632.9000 |
| Wednesday 7 May 2025 (07/05/2025) | 10,673.8000 | 10,673.8000 | 10,673.8000 | 10,673.8000 | 10,673.8000 |
| Tuesday 6 May 2025 (06/05/2025) | 10,694.0000 | 10,694.0000 | 10,694.0000 | 10,694.0000 | 10,694.0000 |
| Monday 5 May 2025 (05/05/2025) | 10,640.5000 | 10,640.5000 | 10,640.5000 | 10,640.5000 | 10,640.5000 |
| Friday 2 May 2025 (02/05/2025) | 10,637.5000 | 10,637.5000 | 10,637.5000 | 10,637.5000 | 10,637.5000 |
| Thursday 1 May 2025 (01/05/2025) | 10,698.5000 | 10,698.5000 | 10,698.5000 | 10,698.5000 | 10,698.5000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 10,698.5000 | 10,698.5000 | 10,698.5000 | 10,698.5000 | 10,698.5000 |
| Tuesday 29 April 2025 (29/04/2025) | 10,716.8000 | 10,716.8000 | 10,716.8000 | 10,716.8000 | 10,716.8000 |
| Monday 28 April 2025 (28/04/2025) | 10,681.8000 | 10,681.8000 | 10,681.8000 | 10,681.8000 | 10,681.8000 |
| Friday 25 April 2025 (25/04/2025) | 10,648.5000 | 10,648.5000 | 10,648.5000 | 10,648.5000 | 10,648.5000 |
| Thursday 24 April 2025 (24/04/2025) | 10,649.3000 | 10,649.3000 | 10,649.3000 | 10,649.3000 | 10,649.3000 |
| Wednesday 23 April 2025 (23/04/2025) | 10,638.6000 | 10,638.6000 | 10,638.6000 | 10,638.6000 | 10,638.6000 |
| Tuesday 22 April 2025 (22/04/2025) | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 |
| Monday 21 April 2025 (21/04/2025) | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 |
| Friday 18 April 2025 (18/04/2025) | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 |
| Thursday 17 April 2025 (17/04/2025) | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 | 10,586.2000 |
| Wednesday 16 April 2025 (16/04/2025) | 10,608.0000 | 10,608.0000 | 10,608.0000 | 10,608.0000 | 10,608.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 10,579.4000 | 10,579.4000 | 10,579.4000 | 10,579.4000 | 10,579.4000 |
| Monday 14 April 2025 (14/04/2025) | 10,559.6000 | 10,559.6000 | 10,559.6000 | 10,559.6000 | 10,559.6000 |
| Friday 11 April 2025 (11/04/2025) | 10,457.4000 | 10,457.4000 | 10,457.4000 | 10,457.4000 | 10,457.4000 |
| Thursday 10 April 2025 (10/04/2025) | 10,356.8000 | 10,356.8000 | 10,356.8000 | 10,356.8000 | 10,356.8000 |
| Wednesday 9 April 2025 (09/04/2025) | 10,248.8000 | 10,248.8000 | 10,248.8000 | 10,248.8000 | 10,248.8000 |
| Tuesday 8 April 2025 (08/04/2025) | 10,230.6000 | 10,230.6000 | 10,230.6000 | 10,230.6000 | 10,230.6000 |
| Monday 7 April 2025 (07/04/2025) | 10,265.0000 | 10,265.0000 | 10,265.0000 | 10,265.0000 | 10,265.0000 |
| Friday 4 April 2025 (04/04/2025) | 10,415.2000 | 10,415.2000 | 10,415.2000 | 10,415.2000 | 10,415.2000 |
| Thursday 3 April 2025 (03/04/2025) | 10,552.8000 | 10,552.8000 | 10,552.8000 | 10,552.8000 | 10,552.8000 |
| Wednesday 2 April 2025 (02/04/2025) | 10,355.0000 | 10,355.0000 | 10,355.0000 | 10,355.0000 | 10,355.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 10,314.3000 | 10,314.3000 | 10,314.3000 | 10,314.3000 | 10,314.3000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 10,329.5000 | 10,329.5000 | 10,329.5000 | 10,329.5000 | 10,329.5000 |
| Friday 28 March 2025 (28/03/2025) | 10,357.9000 | 10,357.9000 | 10,357.9000 | 10,357.9000 | 10,357.9000 |
| Thursday 27 March 2025 (27/03/2025) | 10,363.3000 | 10,363.3000 | 10,363.3000 | 10,363.3000 | 10,363.3000 |
| Wednesday 26 March 2025 (26/03/2025) | 10,321.0000 | 10,321.0000 | 10,321.0000 | 10,321.0000 | 10,321.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 10,341.8000 | 10,341.8000 | 10,341.8000 | 10,341.8000 | 10,341.8000 |
| Monday 24 March 2025 (24/03/2025) | 10,323.8000 | 10,323.8000 | 10,323.8000 | 10,323.8000 | 10,323.8000 |
| Friday 21 March 2025 (21/03/2025) | 10,352.5000 | 10,352.5000 | 10,352.5000 | 10,352.5000 | 10,352.5000 |
| Thursday 20 March 2025 (20/03/2025) | 10,354.8000 | 10,354.8000 | 10,354.8000 | 10,354.8000 | 10,354.8000 |
| Wednesday 19 March 2025 (19/03/2025) | 10,349.6000 | 10,349.6000 | 10,349.6000 | 10,349.6000 | 10,349.6000 |
| Tuesday 18 March 2025 (18/03/2025) | 10,335.4000 | 10,335.4000 | 10,335.4000 | 10,335.4000 | 10,335.4000 |
| Monday 17 March 2025 (17/03/2025) | 10,311.0000 | 10,311.0000 | 10,311.0000 | 10,311.0000 | 10,311.0000 |
| Friday 14 March 2025 (14/03/2025) | 10,271.6000 | 10,271.6000 | 10,271.6000 | 10,271.6000 | 10,271.6000 |
| Thursday 13 March 2025 (13/03/2025) | 10,259.3000 | 10,259.3000 | 10,259.3000 | 10,259.3000 | 10,259.3000 |
| Wednesday 12 March 2025 (12/03/2025) | 10,279.2000 | 10,279.2000 | 10,279.2000 | 10,279.2000 | 10,279.2000 |
| Tuesday 11 March 2025 (11/03/2025) | 10,253.9000 | 10,253.9000 | 10,253.9000 | 10,253.9000 | 10,253.9000 |
| Monday 10 March 2025 (10/03/2025) | 10,246.0000 | 10,246.0000 | 10,246.0000 | 10,246.0000 | 10,246.0000 |
| Friday 7 March 2025 (07/03/2025) | 10,225.9000 | 10,225.9000 | 10,225.9000 | 10,225.9000 | 10,225.9000 |
| Thursday 6 March 2025 (06/03/2025) | 10,189.5000 | 10,189.5000 | 10,189.5000 | 10,189.5000 | 10,189.5000 |
| Wednesday 5 March 2025 (05/03/2025) | 10,148.5000 | 10,148.5000 | 10,148.5000 | 10,148.5000 | 10,148.5000 |
| Tuesday 4 March 2025 (04/03/2025) | 10,095.5000 | 10,095.5000 | 10,095.5000 | 10,095.5000 | 10,095.5000 |
| Monday 3 March 2025 (03/03/2025) | 10,029.6000 | 10,029.6000 | 10,029.6000 | 10,029.6000 | 10,029.6000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 9,979.9600 | 9,979.9600 | 9,979.9600 | 9,979.9600 | 9,979.9600 |
| Thursday 27 February 2025 (27/02/2025) | 10,049.7000 | 10,049.7000 | 10,049.7000 | 10,049.7000 | 10,049.7000 |
| Wednesday 26 February 2025 (26/02/2025) | 10,026.5000 | 10,026.5000 | 10,026.5000 | 10,026.5000 | 10,026.5000 |
| Tuesday 25 February 2025 (25/02/2025) | 10,005.5000 | 10,005.5000 | 10,005.5000 | 10,005.5000 | 10,005.5000 |
| Monday 24 February 2025 (24/02/2025) | 9,982.5500 | 9,982.5500 | 9,982.5500 | 9,982.5500 | 9,982.5500 |
| Friday 21 February 2025 (21/02/2025) | 9,961.3000 | 9,981.3300 | 9,981.3300 | 9,961.3000 | 9,971.3150 |
| Thursday 20 February 2025 (20/02/2025) | 9,961.9500 | 9,961.9500 | 9,961.9500 | 9,961.9500 | 9,961.9500 |
| Wednesday 19 February 2025 (19/02/2025) | 9,947.6800 | 9,947.6800 | 9,947.6800 | 9,947.6800 | 9,947.6800 |
| Tuesday 18 February 2025 (18/02/2025) | 9,960.7900 | 9,960.7900 | 9,960.7900 | 9,960.7900 | 9,960.7900 |
| Monday 17 February 2025 (17/02/2025) | 9,961.5800 | 9,961.5800 | 9,961.5800 | 9,961.5800 | 9,961.5800 |
| Friday 14 February 2025 (14/02/2025) | 9,917.6900 | 9,917.6900 | 9,917.6900 | 9,917.6900 | 9,917.6900 |
| Thursday 13 February 2025 (13/02/2025) | 9,797.4800 | 9,818.3400 | 9,818.3400 | 9,797.4800 | 9,807.9100 |
| Wednesday 12 February 2025 (12/02/2025) | 9,798.9600 | 9,798.9600 | 9,798.9600 | 9,798.9600 | 9,798.9600 |
| Tuesday 11 February 2025 (11/02/2025) | 9,746.0200 | 9,746.0200 | 9,746.0200 | 9,746.0200 | 9,746.0200 |
| Monday 10 February 2025 (10/02/2025) | 9,771.1300 | 9,771.1300 | 9,771.1300 | 9,771.1300 | 9,771.1300 |
| Friday 7 February 2025 (07/02/2025) | 9,827.1900 | 9,827.1900 | 9,827.1900 | 9,827.1900 | 9,827.1900 |
| Thursday 6 February 2025 (06/02/2025) | 9,755.7500 | 9,755.7500 | 9,755.7500 | 9,755.7500 | 9,755.7500 |
| Wednesday 5 February 2025 (05/02/2025) | 9,875.6800 | 9,875.6800 | 9,875.6800 | 9,875.6800 | 9,875.6800 |
| Tuesday 4 February 2025 (04/02/2025) | 9,765.1200 | 9,765.1200 | 9,765.1200 | 9,765.1200 | 9,765.1200 |
| Monday 3 February 2025 (03/02/2025) | 9,834.0000 | 9,834.0000 | 9,834.0000 | 9,834.0000 | 9,834.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 9,790.1200 | 9,790.1200 | 9,790.1200 | 9,790.1200 | 9,790.1200 |
| Thursday 30 January 2025 (30/01/2025) | 9,804.5400 | 9,804.5400 | 9,804.5400 | 9,804.5400 | 9,804.5400 |
| Wednesday 29 January 2025 (29/01/2025) | 9,814.3400 | 9,814.3400 | 9,814.3400 | 9,814.3400 | 9,814.3400 |
| Tuesday 28 January 2025 (28/01/2025) | 9,831.7200 | 9,831.7200 | 9,831.7200 | 9,831.7200 | 9,831.7200 |
| Monday 27 January 2025 (27/01/2025) | 9,896.3000 | 9,896.3000 | 9,896.3000 | 9,896.3000 | 9,896.3000 |
| Friday 24 January 2025 (24/01/2025) | 9,823.4700 | 9,823.4700 | 9,823.4700 | 9,823.4700 | 9,823.4700 |
| Thursday 23 January 2025 (23/01/2025) | 9,774.1400 | 9,734.8500 | 9,774.1400 | 9,734.8500 | 9,754.4950 |
| Wednesday 22 January 2025 (22/01/2025) | 9,774.1700 | 9,774.1700 | 9,774.1700 | 9,774.1700 | 9,774.1700 |
| Tuesday 21 January 2025 (21/01/2025) | 9,703.3500 | 9,703.3500 | 9,703.3500 | 9,703.3500 | 9,703.3500 |
| Monday 20 January 2025 (20/01/2025) | 9,623.3900 | 9,623.3900 | 9,623.3900 | 9,623.3900 | 9,623.3900 |
| Friday 17 January 2025 (17/01/2025) | 9,627.8200 | 9,610.6300 | 9,627.8200 | 9,610.6300 | 9,619.2250 |
| Thursday 16 January 2025 (16/01/2025) | 9,627.8300 | 9,627.8300 | 9,627.8300 | 9,627.8300 | 9,627.8300 |
| Wednesday 15 January 2025 (15/01/2025) | 9,636.3800 | 9,636.3800 | 9,636.3800 | 9,636.3800 | 9,636.3800 |
| Tuesday 14 January 2025 (14/01/2025) | 9,593.4600 | 9,593.4600 | 9,593.4600 | 9,593.4600 | 9,593.4600 |
| Monday 13 January 2025 (13/01/2025) | 9,533.7100 | 9,533.7100 | 9,533.7100 | 9,533.7100 | 9,533.7100 |
| Friday 10 January 2025 (10/01/2025) | 9,661.1000 | 9,661.1000 | 9,661.1000 | 9,661.1000 | 9,661.1000 |
| Thursday 9 January 2025 (09/01/2025) | 9,694.2900 | 9,694.2900 | 9,694.2900 | 9,694.2900 | 9,694.2900 |
| Wednesday 8 January 2025 (08/01/2025) | 9,779.6900 | 9,779.6900 | 9,779.6900 | 9,779.6900 | 9,779.6900 |
| Tuesday 7 January 2025 (07/01/2025) | 9,920.5600 | 9,920.5600 | 9,920.5600 | 9,920.5600 | 9,920.5600 |
| Monday 6 January 2025 (06/01/2025) | 9,876.1100 | 9,876.1100 | 9,876.1100 | 9,876.1100 | 9,876.1100 |
| Friday 3 January 2025 (03/01/2025) | 9,712.8100 | 9,712.8100 | 9,712.8100 | 9,712.8100 | 9,712.8100 |