/

British Pound-Paraguayan Guarani History: 2024

Go
Set Alert Set Alert

Daily GBP/PYG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 10394.6, reached on 28/10/2024

The lowest level of 2024 was 1000 reached 01/07/2024

The average level of 2024 was 7236.2628

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/PYG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
9,788.2300
9,788.2300
9,788.2300
9,788.2300
9,788.2300
Monday 30 December 2024 (30/12/2024)
9,844.0100
9,844.0100
9,844.0100
9,844.0100
9,844.0100
Tuesday 24 December 2024 (24/12/2024)
9,777.0100
9,777.0100
9,777.0100
9,777.0100
9,777.0100
Monday 23 December 2024 (23/12/2024)
9,785.5200
9,785.5200
9,785.5200
9,785.5200
9,785.5200
Friday 20 December 2024 (20/12/2024)
9,750.3200
9,750.3200
9,750.3200
9,750.3200
9,750.3200
Thursday 19 December 2024 (19/12/2024)
9,844.3500
9,844.3500
9,844.3500
9,844.3500
9,844.3500
Wednesday 18 December 2024 (18/12/2024)
9,926.5300
9,926.5300
9,926.5300
9,926.5300
9,926.5300
Tuesday 17 December 2024 (17/12/2024)
9,924.9200
9,924.9200
9,924.9200
9,924.9200
9,924.9200
Monday 16 December 2024 (16/12/2024)
9,889.9000
9,889.9000
9,889.9000
9,889.9000
9,889.9000
Friday 13 December 2024 (13/12/2024)
9,893.6700
9,893.6700
9,893.6700
9,893.6700
9,893.6700
Thursday 12 December 2024 (12/12/2024)
9,964.4000
9,964.4000
9,964.4000
9,964.4000
9,964.4000
Wednesday 11 December 2024 (11/12/2024)
9,960.3000
9,960.3000
9,960.3000
9,960.3000
9,960.3000
Tuesday 10 December 2024 (10/12/2024)
9,950.6500
9,950.6500
9,950.6500
9,950.6500
9,950.6500
Monday 9 December 2024 (09/12/2024)
9,984.5900
9,984.5900
9,984.5900
9,984.5900
9,984.5900
Friday 6 December 2024 (06/12/2024)
9,995.4700
9,995.4700
9,995.4700
9,995.4700
9,995.4700
Thursday 5 December 2024 (05/12/2024)
9,899.1400
9,956.5700
9,956.5700
9,899.1400
9,927.8550
Wednesday 4 December 2024 (04/12/2024)
9,899.1500
9,899.1500
9,899.1500
9,899.1500
9,899.1500
Tuesday 3 December 2024 (03/12/2024)
9,866.1300
9,866.1300
9,866.1300
9,866.1300
9,866.1300
Monday 2 December 2024 (02/12/2024)
9,913.3500
9,913.3500
9,913.3500
9,913.3500
9,913.3500

November

Friday 29 November 2024 (29/11/2024)
9,919.1300
9,919.1300
9,919.1300
9,919.1300
9,919.1300
Thursday 28 November 2024 (28/11/2024)
9,873.4000
9,873.4000
9,873.4000
9,873.4000
9,873.4000
Wednesday 27 November 2024 (27/11/2024)
9,859.2200
9,859.2200
9,859.2200
9,859.2200
9,859.2200
Tuesday 26 November 2024 (26/11/2024)
9,808.5900
9,808.5900
9,808.5900
9,808.5900
9,808.5900
Monday 25 November 2024 (25/11/2024)
9,773.1800
9,787.1800
9,787.1800
9,773.1800
9,780.1800
Friday 22 November 2024 (22/11/2024)
9,773.1600
9,773.1600
9,773.1600
9,773.1600
9,773.1600
Thursday 21 November 2024 (21/11/2024)
9,916.5900
9,916.5900
9,916.5900
9,916.5900
9,916.5900
Wednesday 20 November 2024 (20/11/2024)
9,921.3800
9,921.3800
9,921.3800
9,921.3800
9,921.3800
Tuesday 19 November 2024 (19/11/2024)
9,839.4200
9,839.4200
9,839.4200
9,839.4200
9,839.4200
Monday 18 November 2024 (18/11/2024)
9,842.5500
9,842.5500
9,842.5500
9,842.5500
9,842.5500
Friday 15 November 2024 (15/11/2024)
9,900.2500
9,900.2500
9,900.2500
9,900.2500
9,900.2500
Thursday 14 November 2024 (14/11/2024)
9,883.2400
9,883.2400
9,883.2400
9,883.2400
9,883.2400
Wednesday 13 November 2024 (13/11/2024)
9,956.5300
9,956.5300
9,956.5300
9,956.5300
9,956.5300
Tuesday 12 November 2024 (12/11/2024)
10,022.8000
10,022.8000
10,022.8000
10,022.8000
10,022.8000
Monday 11 November 2024 (11/11/2024)
10,069.8000
10,069.8000
10,069.8000
10,069.8000
10,069.8000
Friday 8 November 2024 (08/11/2024)
10,141.7000
10,141.7000
10,141.7000
10,141.7000
10,141.7000
Thursday 7 November 2024 (07/11/2024)
10,036.2000
10,036.2000
10,036.2000
10,036.2000
10,036.2000
Wednesday 6 November 2024 (06/11/2024)
9,999.4600
9,999.4600
9,999.4600
9,999.4600
9,999.4600
Tuesday 5 November 2024 (05/11/2024)
10,157.0000
10,157.0000
10,157.0000
10,157.0000
10,157.0000
Monday 4 November 2024 (04/11/2024)
10,219.1000
10,219.1000
10,219.1000
10,219.1000
10,219.1000
Friday 1 November 2024 (01/11/2024)
10,210.1000
10,210.1000
10,210.1000
10,210.1000
10,210.1000

October

Thursday 31 October 2024 (31/10/2024)
10,256.6000
10,256.6000
10,256.6000
10,256.6000
10,256.6000
Wednesday 30 October 2024 (30/10/2024)
10,263.0000
10,263.0000
10,263.0000
10,263.0000
10,263.0000
Tuesday 29 October 2024 (29/10/2024)
10,338.0000
10,338.0000
10,338.0000
10,338.0000
10,338.0000
Monday 28 October 2024 (28/10/2024)
10,394.6000
10,394.6000
10,394.6000
10,394.6000
10,394.6000
Friday 25 October 2024 (25/10/2024)
10,391.6000
10,391.6000
10,391.6000
10,391.6000
10,391.6000
Thursday 24 October 2024 (24/10/2024)
10,329.3000
10,329.3000
10,329.3000
10,329.3000
10,329.3000
Wednesday 23 October 2024 (23/10/2024)
10,273.1000
10,292.4000
10,292.4000
10,273.1000
10,282.7500
Tuesday 22 October 2024 (22/10/2024)
10,271.0000
10,271.0000
10,271.0000
10,271.0000
10,271.0000
Wednesday 16 October 2024 (16/10/2024)
10,199.3000
10,199.3000
10,199.3000
10,199.3000
10,199.3000
Thursday 10 October 2024 (10/10/2024)
10,206.1000
10,204.2000
10,206.1000
10,204.2000
10,205.1500

September

Tuesday 17 September 2024 (17/09/2024)
10,204.9000
10,275.1000
10,275.1000
10,204.9000
10,240.0000
Monday 16 September 2024 (16/09/2024)
10,200.6000
10,200.6000
10,200.6000
10,200.6000
10,200.6000

August

Thursday 22 August 2024 (22/08/2024)
9,956.2500
9,956.2500
9,956.2500
9,956.2500
9,956.2500
Wednesday 21 August 2024 (21/08/2024)
9,892.1800
9,892.1800
9,892.1800
9,892.1800
9,892.1800
Tuesday 20 August 2024 (20/08/2024)
9,870.0400
9,870.0400
9,870.0400
9,870.0400
9,870.0400

July

Wednesday 31 July 2024 (31/07/2024)
9,723.4500
9,732.9100
9,732.9100
9,723.4400
9,728.1750
Tuesday 30 July 2024 (30/07/2024)
9,728.5100
9,723.4700
9,728.5100
9,723.4700
9,725.9900
Monday 15 July 2024 (15/07/2024)
9,779.7400
9,779.7400
9,779.7400
9,779.7400
9,779.7400
Tuesday 9 July 2024 (09/07/2024)
9,660.1800
9,660.1800
9,660.1800
9,660.1800
9,660.1800
Monday 1 July 2024 (01/07/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

June

Wednesday 5 June 2024 (05/06/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

May

Monday 27 May 2024 (27/05/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Friday 24 May 2024 (24/05/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 13 May 2024 (13/05/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 6 May 2024 (06/05/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

April

Monday 29 April 2024 (29/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 15 April 2024 (15/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 9 April 2024 (09/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 8 April 2024 (08/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Thursday 4 April 2024 (04/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Wednesday 3 April 2024 (03/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 1 April 2024 (01/04/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

March

Thursday 28 March 2024 (28/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 26 March 2024 (26/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Thursday 21 March 2024 (21/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Wednesday 20 March 2024 (20/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 19 March 2024 (19/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 18 March 2024 (18/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

February

Wednesday 28 February 2024 (28/02/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Thursday 8 February 2024 (08/02/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

January

Thursday 11 January 2024 (11/01/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 9 January 2024 (09/01/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 8 January 2024 (08/01/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Wednesday 3 January 2024 (03/01/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 2 January 2024 (02/01/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000