British Pound-Paraguayan Guarani History: 2023

Name: GBP/PYG Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily GBP/PYG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 9194.94, reached on 23/01/2023

The lowest level of 2023 was 1000 reached 29/12/2023

The average level of 2023 was 6682.3025

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Thursday 28 December 2023 (28/12/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Monday 11 December 2023 (11/12/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Monday 4 December 2023 (04/12/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
November
Wednesday 29 November 2023 (29/11/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Tuesday 14 November 2023 (14/11/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
October
Monday 30 October 2023 (30/10/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
September
Friday 22 September 2023 (22/09/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Monday 18 September 2023 (18/09/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
August
Monday 21 August 2023 (21/08/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Tuesday 8 August 2023 (08/08/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Monday 7 August 2023 (07/08/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
July
Monday 31 July 2023 (31/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Monday 24 July 2023 (24/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Tuesday 18 July 2023 (18/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Friday 14 July 2023 (14/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Wednesday 12 July 2023 (12/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Tuesday 11 July 2023 (11/07/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
June
Thursday 29 June 2023 (29/06/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Friday 16 June 2023 (16/06/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
Thursday 8 June 2023 (08/06/2023)	1,000.0000	1,000.0000	1,000.0000	1,000.0000	1,000.0000
May
Tuesday 30 May 2023 (30/05/2023)	8,962.1200	8,962.1200	8,962.1200	8,962.1200	8,962.1200
Monday 29 May 2023 (29/05/2023)	8,918.4800	8,918.4800	8,918.4800	8,918.4800	8,918.4800
Friday 12 May 2023 (12/05/2023)	9,056.9400	9,056.9400	9,056.9400	9,056.9400	9,056.9400
Tuesday 2 May 2023 (02/05/2023)	9,002.6600	9,002.6600	9,002.6600	9,002.6600	9,002.6600
April
Wednesday 19 April 2023 (19/04/2023)	8,869.5900	8,838.0400	8,869.5900	8,838.0400	8,853.8150
Thursday 13 April 2023 (13/04/2023)	8,951.0900	8,951.0900	8,951.0900	8,951.0900	8,951.0900
Tuesday 4 April 2023 (04/04/2023)	8,984.5200	8,984.5200	8,984.5200	8,984.5200	8,984.5200
March
Friday 31 March 2023 (31/03/2023)	8,845.0900	8,845.0900	8,845.0900	8,845.0900	8,845.0900
Monday 27 March 2023 (27/03/2023)	8,780.1900	8,780.1900	8,780.1900	8,780.1900	8,780.1900
Friday 24 March 2023 (24/03/2023)	8,775.8800	8,775.8800	8,775.8800	8,775.8800	8,775.8800
Wednesday 15 March 2023 (15/03/2023)	8,683.4000	8,683.4000	8,683.4000	8,683.4000	8,683.4000
Monday 6 March 2023 (06/03/2023)	8,651.0600	8,651.0600	8,651.0600	8,651.0600	8,651.0600
Friday 3 March 2023 (03/03/2023)	8,643.2100	8,643.2100	8,643.2100	8,643.2100	8,643.2100
Thursday 2 March 2023 (02/03/2023)	8,654.9800	8,654.9800	8,654.9800	8,654.9800	8,654.9800
Wednesday 1 March 2023 (01/03/2023)	8,776.9900	8,776.9900	8,776.9900	8,776.9900	8,776.9900
February
Tuesday 28 February 2023 (28/02/2023)	8,812.1800	8,812.1800	8,812.1800	8,812.1800	8,812.1800
Monday 27 February 2023 (27/02/2023)	8,732.1800	8,732.1800	8,732.1800	8,732.1800	8,732.1800
Friday 24 February 2023 (24/02/2023)	8,762.7600	8,762.7600	8,762.7600	8,762.7600	8,762.7600
Thursday 23 February 2023 (23/02/2023)	8,798.2600	8,798.2600	8,798.2600	8,798.2600	8,798.2600
Wednesday 22 February 2023 (22/02/2023)	8,854.5600	8,854.5600	8,854.5600	8,854.5600	8,854.5600
Tuesday 21 February 2023 (21/02/2023)	8,878.0200	8,878.0200	8,878.0200	8,878.0200	8,878.0200
Monday 20 February 2023 (20/02/2023)	8,779.1700	8,779.1700	8,779.1700	8,779.1700	8,779.1700
Friday 17 February 2023 (17/02/2023)	8,702.9500	8,702.9500	8,702.9500	8,702.9500	8,702.9500
Thursday 16 February 2023 (16/02/2023)	8,770.6100	8,770.6100	8,770.6100	8,770.6100	8,770.6100
Wednesday 15 February 2023 (15/02/2023)	8,773.9000	8,773.9000	8,773.9000	8,773.9000	8,773.9000
Tuesday 14 February 2023 (14/02/2023)	8,877.1000	8,877.1000	8,877.1000	8,877.1000	8,877.1000
Monday 13 February 2023 (13/02/2023)	8,783.0000	8,783.0000	8,783.0000	8,783.0000	8,783.0000
Friday 10 February 2023 (10/02/2023)	8,811.0900	8,811.0900	8,811.0900	8,811.0900	8,811.0900
Thursday 9 February 2023 (09/02/2023)	8,830.4000	8,830.4000	8,830.4000	8,830.4000	8,830.4000
Wednesday 8 February 2023 (08/02/2023)	8,812.7700	8,812.7700	8,812.7700	8,812.7700	8,812.7700
Tuesday 7 February 2023 (07/02/2023)	8,750.3100	8,750.3100	8,750.3100	8,750.3100	8,750.3100
Monday 6 February 2023 (06/02/2023)	8,822.8100	8,822.8100	8,822.8100	8,822.8100	8,822.8100
Friday 3 February 2023 (03/02/2023)	8,958.9700	8,958.9700	8,958.9700	8,958.9700	8,958.9700
Thursday 2 February 2023 (02/02/2023)	8,998.3900	8,998.3900	8,998.3900	8,998.3900	8,998.3900
Wednesday 1 February 2023 (01/02/2023)	9,049.8100	9,049.8100	9,049.8100	9,049.8100	9,049.8100
January
Monday 30 January 2023 (30/01/2023)	9,154.8100	9,154.8100	9,154.8100	9,154.8100	9,154.8100
Friday 27 January 2023 (27/01/2023)	9,121.9500	9,121.9500	9,121.9500	9,121.9500	9,121.9500
Thursday 26 January 2023 (26/01/2023)	9,159.3900	9,159.3900	9,159.3900	9,159.3900	9,159.3900
Wednesday 25 January 2023 (25/01/2023)	9,093.9300	9,093.9300	9,093.9300	9,093.9300	9,093.9300
Tuesday 24 January 2023 (24/01/2023)	9,158.8100	9,158.8100	9,158.8100	9,158.8100	9,158.8100
Monday 23 January 2023 (23/01/2023)	9,194.9400	9,194.9400	9,194.9400	9,194.9400	9,194.9400
Thursday 19 January 2023 (19/01/2023)	9,151.8100	9,151.8100	9,151.8100	9,151.8100	9,151.8100
Wednesday 18 January 2023 (18/01/2023)	9,150.8600	9,150.8600	9,150.8600	9,150.8600	9,150.8600
Tuesday 17 January 2023 (17/01/2023)	9,061.2200	9,061.2200	9,061.2200	9,061.2200	9,061.2200
Monday 16 January 2023 (16/01/2023)	9,032.8500	9,032.8500	9,032.8500	9,032.8500	9,032.8500
Friday 13 January 2023 (13/01/2023)	9,004.7900	9,004.7900	9,004.7900	9,004.7900	9,004.7900
Thursday 12 January 2023 (12/01/2023)	8,972.7300	8,972.7300	8,972.7300	8,972.7300	8,972.7300
Wednesday 11 January 2023 (11/01/2023)	8,925.8800	8,925.8800	8,925.8800	8,925.8800	8,925.8800
Tuesday 10 January 2023 (10/01/2023)	8,904.4800	8,904.4800	8,904.4800	8,904.4800	8,904.4800
Monday 9 January 2023 (09/01/2023)	8,897.0400	8,897.0400	8,897.0400	8,897.0400	8,897.0400
Friday 6 January 2023 (06/01/2023)	8,684.4600	8,684.4600	8,684.4600	8,684.4600	8,684.4600
Thursday 5 January 2023 (05/01/2023)	8,798.3800	8,798.3800	8,798.3800	8,798.3800	8,798.3800
Tuesday 3 January 2023 (03/01/2023)	8,745.8400	8,745.8400	8,745.8400	8,745.8400	8,745.8400
Monday 2 January 2023 (02/01/2023)	8,874.6300	8,874.6300	8,874.6300	8,874.6300	8,874.6300

British Pound-Paraguayan Guarani History: 2023

Daily GBP/PYG rates for 2023, including the day's high, low, open, close and mid rates.

GBP/PYG Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January