British Pound-Paraguayan Guarani History: 2022
Go
Set AlertDaily GBP/PYG rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 9412.12, reached on 02/02/2022
The lowest level of 2022 was 7267.37 reached 26/09/2022
The average level of 2022 was 8480.3145
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/PYG Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8,864.5300 | 8,864.5300 | 8,864.5300 | 8,864.5300 | 8,864.5300 |
| Thursday 29 December 2022 (29/12/2022) | 8,834.6700 | 8,834.6700 | 8,834.6700 | 8,834.6700 | 8,834.6700 |
| Wednesday 28 December 2022 (28/12/2022) | 8,845.1700 | 8,845.1700 | 8,845.1700 | 8,845.1700 | 8,845.1700 |
| Friday 23 December 2022 (23/12/2022) | 8,823.5600 | 8,823.5600 | 8,823.5600 | 8,823.5600 | 8,823.5600 |
| Thursday 22 December 2022 (22/12/2022) | 8,740.1600 | 8,740.1600 | 8,740.1600 | 8,740.1600 | 8,740.1600 |
| Wednesday 21 December 2022 (21/12/2022) | 8,700.5700 | 8,700.5700 | 8,700.5700 | 8,700.5700 | 8,700.5700 |
| Tuesday 20 December 2022 (20/12/2022) | 8,754.3600 | 8,754.3600 | 8,754.3600 | 8,754.3600 | 8,754.3600 |
| Monday 19 December 2022 (19/12/2022) | 8,829.5900 | 8,829.5900 | 8,829.5900 | 8,829.5900 | 8,829.5900 |
| Friday 16 December 2022 (16/12/2022) | 8,608.7100 | 8,645.6700 | 8,645.6700 | 8,608.7100 | 8,627.1900 |
| Thursday 15 December 2022 (15/12/2022) | 8,779.6200 | 8,703.1100 | 8,779.6200 | 8,703.1100 | 8,741.3650 |
| Wednesday 14 December 2022 (14/12/2022) | 8,632.1200 | 8,779.4200 | 8,779.4200 | 8,632.1200 | 8,705.7700 |
| Tuesday 13 December 2022 (13/12/2022) | 8,559.2400 | 8,668.2700 | 8,668.2700 | 8,559.2400 | 8,613.7550 |
| Monday 12 December 2022 (12/12/2022) | 8,611.3700 | 8,542.6800 | 8,611.3700 | 8,542.6800 | 8,577.0250 |
| Friday 9 December 2022 (09/12/2022) | 8,512.9600 | 8,605.5700 | 8,605.5700 | 8,512.9600 | 8,559.2650 |
| Thursday 8 December 2022 (08/12/2022) | 8,591.8700 | 8,498.3300 | 8,591.8700 | 8,498.3300 | 8,545.1000 |
| Wednesday 7 December 2022 (07/12/2022) | 8,621.8800 | 8,576.3900 | 8,621.8800 | 8,576.3900 | 8,599.1350 |
| Tuesday 6 December 2022 (06/12/2022) | 8,679.7800 | 8,646.6000 | 8,679.7800 | 8,646.6000 | 8,663.1900 |
| Monday 5 December 2022 (05/12/2022) | 8,712.3400 | 8,690.8900 | 8,712.3400 | 8,690.8900 | 8,701.6150 |
| Friday 2 December 2022 (02/12/2022) | 8,635.8100 | 8,708.2300 | 8,708.2300 | 8,635.8100 | 8,672.0200 |
| Thursday 1 December 2022 (01/12/2022) | 8,494.7700 | 8,642.0900 | 8,642.0900 | 8,494.7700 | 8,568.4300 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8,543.3900 | 8,495.1600 | 8,543.3900 | 8,495.1600 | 8,519.2750 |
| Tuesday 29 November 2022 (29/11/2022) | 8,610.1700 | 8,541.7100 | 8,610.1700 | 8,541.7100 | 8,575.9400 |
| Monday 28 November 2022 (28/11/2022) | 8,560.6600 | 8,586.1700 | 8,586.1700 | 8,560.6600 | 8,573.4150 |
| Friday 25 November 2022 (25/11/2022) | 8,526.7400 | 8,562.1000 | 8,562.1000 | 8,526.7400 | 8,544.4200 |
| Thursday 24 November 2022 (24/11/2022) | 8,460.0200 | 8,548.2500 | 8,548.2500 | 8,460.0200 | 8,504.1350 |
| Wednesday 23 November 2022 (23/11/2022) | 8,373.8200 | 8,435.8100 | 8,435.8100 | 8,373.8200 | 8,404.8150 |
| Tuesday 22 November 2022 (22/11/2022) | 8,320.0800 | 8,401.9100 | 8,401.9100 | 8,320.0800 | 8,360.9950 |
| Monday 21 November 2022 (21/11/2022) | 8,397.2800 | 8,310.0400 | 8,397.2800 | 8,310.0400 | 8,353.6600 |
| Friday 18 November 2022 (18/11/2022) | 8,317.7500 | 8,391.7300 | 8,391.7300 | 8,317.7500 | 8,354.7400 |
| Thursday 17 November 2022 (17/11/2022) | 8,317.7200 | 8,308.6500 | 8,317.7200 | 8,308.6500 | 8,313.1850 |
| Wednesday 16 November 2022 (16/11/2022) | 8,248.6900 | 8,292.6400 | 8,292.6400 | 8,248.6900 | 8,270.6650 |
| Tuesday 15 November 2022 (15/11/2022) | 8,091.3800 | 8,213.6600 | 8,213.6600 | 8,091.3800 | 8,152.5200 |
| Monday 14 November 2022 (14/11/2022) | 8,233.3400 | 8,133.0100 | 8,233.3400 | 8,133.0100 | 8,183.1750 |
| Friday 11 November 2022 (11/11/2022) | 8,019.0500 | 8,240.9600 | 8,240.9600 | 8,019.0500 | 8,130.0050 |
| Thursday 10 November 2022 (10/11/2022) | 8,038.8500 | 8,011.4300 | 8,038.8500 | 8,011.4300 | 8,025.1400 |
| Wednesday 9 November 2022 (09/11/2022) | 8,122.1000 | 8,066.1600 | 8,122.1000 | 8,066.1600 | 8,094.1300 |
| Tuesday 8 November 2022 (08/11/2022) | 8,165.4200 | 8,127.3600 | 8,165.4200 | 8,127.3600 | 8,146.3900 |
| Monday 7 November 2022 (07/11/2022) | 7,959.2800 | 8,145.3700 | 8,145.3700 | 7,959.2800 | 8,052.3250 |
| Friday 4 November 2022 (04/11/2022) | 7,965.4100 | 7,981.2700 | 7,981.2700 | 7,965.4100 | 7,973.3400 |
| Thursday 3 November 2022 (03/11/2022) | 8,175.5100 | 7,988.8200 | 8,175.5100 | 7,988.8200 | 8,082.1650 |
| Wednesday 2 November 2022 (02/11/2022) | 8,247.1900 | 8,185.4000 | 8,247.1900 | 8,185.4000 | 8,216.2950 |
| Tuesday 1 November 2022 (01/11/2022) | 8,251.7500 | 8,233.1600 | 8,251.7500 | 8,233.1600 | 8,242.4550 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8,287.8300 | 8,248.0600 | 8,287.8300 | 8,248.0600 | 8,267.9450 |
| Friday 28 October 2022 (28/10/2022) | 8,297.4100 | 8,248.5600 | 8,297.4100 | 8,248.5600 | 8,272.9850 |
| Thursday 27 October 2022 (27/10/2022) | 8,218.2500 | 8,248.5000 | 8,248.5000 | 8,218.2500 | 8,233.3750 |
| Wednesday 26 October 2022 (26/10/2022) | 8,054.4000 | 8,223.5100 | 8,223.5100 | 8,054.4000 | 8,138.9550 |
| Tuesday 25 October 2022 (25/10/2022) | 7,985.2700 | 8,050.4200 | 8,050.4200 | 7,985.2700 | 8,017.8450 |
| Monday 24 October 2022 (24/10/2022) | 7,953.6200 | 7,987.0900 | 8,026.0300 | 7,953.6200 | 7,989.8250 |
| Friday 21 October 2022 (21/10/2022) | 7,968.1400 | 7,886.2700 | 7,968.1400 | 7,886.2700 | 7,927.2050 |
| Thursday 20 October 2022 (20/10/2022) | 7,920.6500 | 7,946.2200 | 7,946.2200 | 7,920.6500 | 7,933.4350 |
| Wednesday 19 October 2022 (19/10/2022) | 7,942.1300 | 7,932.6200 | 7,942.1300 | 7,932.6200 | 7,937.3750 |
| Tuesday 18 October 2022 (18/10/2022) | 7,886.7300 | 7,928.0400 | 7,928.0400 | 7,886.7300 | 7,907.3850 |
| Monday 17 October 2022 (17/10/2022) | 7,872.0900 | 7,918.0200 | 7,918.0200 | 7,872.0900 | 7,895.0550 |
| Friday 14 October 2022 (14/10/2022) | 7,876.1600 | 7,899.0100 | 7,899.0100 | 7,876.1600 | 7,887.5850 |
| Thursday 13 October 2022 (13/10/2022) | 7,763.0100 | 7,809.3600 | 7,809.3600 | 7,763.0100 | 7,786.1850 |
| Wednesday 12 October 2022 (12/10/2022) | 7,654.4000 | 7,740.3000 | 7,740.3000 | 7,654.4000 | 7,697.3500 |
| Tuesday 11 October 2022 (11/10/2022) | 7,721.5300 | 7,714.5900 | 7,721.5300 | 7,714.5900 | 7,718.0600 |
| Monday 10 October 2022 (10/10/2022) | 7,881.9500 | 7,904.0000 | 7,904.0000 | 7,834.0300 | 7,869.0150 |
| Friday 7 October 2022 (07/10/2022) | 7,803.2300 | 7,792.9000 | 7,803.2300 | 7,792.9000 | 7,798.0650 |
| Thursday 6 October 2022 (06/10/2022) | 7,878.9000 | 7,815.5500 | 7,878.9000 | 7,815.5500 | 7,847.2250 |
| Wednesday 5 October 2022 (05/10/2022) | 7,887.7200 | 7,870.3300 | 7,887.7200 | 7,870.3300 | 7,879.0250 |
| Tuesday 4 October 2022 (04/10/2022) | 7,839.0400 | 7,885.5500 | 7,885.5500 | 7,839.0400 | 7,862.2950 |
| Monday 3 October 2022 (03/10/2022) | 7,687.6200 | 7,793.0300 | 7,793.0300 | 7,687.6200 | 7,740.3250 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7,636.4600 | 7,671.5900 | 7,671.5900 | 7,636.4600 | 7,654.0250 |
| Thursday 29 September 2022 (29/09/2022) | 7,358.3300 | 7,509.9100 | 7,509.9100 | 7,358.3300 | 7,434.1200 |
| Wednesday 28 September 2022 (28/09/2022) | 7,404.9500 | 7,300.7600 | 7,404.9500 | 7,300.7600 | 7,352.8550 |
| Tuesday 27 September 2022 (27/09/2022) | 7,405.7400 | 7,440.8500 | 7,440.8500 | 7,405.7400 | 7,423.2950 |
| Monday 26 September 2022 (26/09/2022) | 7,267.3700 | 7,419.3000 | 7,438.1100 | 7,267.3700 | 7,352.7400 |
| Friday 23 September 2022 (23/09/2022) | 7,759.5800 | 7,596.8000 | 7,759.5800 | 7,596.8000 | 7,678.1900 |
| Thursday 22 September 2022 (22/09/2022) | 7,782.0400 | 7,751.1100 | 7,782.0400 | 7,751.1100 | 7,766.5750 |
| Wednesday 21 September 2022 (21/09/2022) | 7,821.4900 | 7,821.4900 | 7,821.4900 | 7,821.4900 | 7,821.4900 |
| Tuesday 20 September 2022 (20/09/2022) | 7,793.1300 | 7,836.7000 | 7,836.7000 | 7,793.1300 | 7,814.9150 |
| Monday 19 September 2022 (19/09/2022) | 7,646.5400 | 7,789.3600 | 7,799.6100 | 7,646.5400 | 7,723.0750 |
| Friday 16 September 2022 (16/09/2022) | 7,820.0800 | 7,816.7300 | 7,820.0800 | 7,816.7300 | 7,818.4050 |
| Thursday 15 September 2022 (15/09/2022) | 7,887.6200 | 7,863.4800 | 7,887.6200 | 7,863.4800 | 7,875.5500 |
| Wednesday 14 September 2022 (14/09/2022) | 7,977.1600 | 7,880.4200 | 7,977.1600 | 7,880.4200 | 7,928.7900 |
| Tuesday 13 September 2022 (13/09/2022) | 7,940.0700 | 7,975.6400 | 7,975.6400 | 7,940.0700 | 7,957.8550 |
| Monday 12 September 2022 (12/09/2022) | 7,895.6600 | 7,927.8600 | 7,927.8600 | 7,895.6600 | 7,911.7600 |
| Friday 9 September 2022 (09/09/2022) | 7,796.1500 | 7,886.7400 | 7,886.7400 | 7,796.1500 | 7,841.4450 |
| Thursday 8 September 2022 (08/09/2022) | 7,720.9100 | 7,820.2800 | 7,820.2800 | 7,720.9100 | 7,770.5950 |
| Wednesday 7 September 2022 (07/09/2022) | 7,816.4300 | 7,737.4500 | 7,816.4300 | 7,737.4500 | 7,776.9400 |
| Tuesday 6 September 2022 (06/09/2022) | 7,833.4600 | 7,849.0500 | 7,849.0500 | 7,833.4600 | 7,841.2550 |
| Monday 5 September 2022 (05/09/2022) | 7,850.4100 | 7,809.9400 | 7,850.4100 | 7,809.9400 | 7,830.1750 |
| Friday 2 September 2022 (02/09/2022) | 7,860.6000 | 7,845.8200 | 7,860.6000 | 7,845.8200 | 7,853.2100 |
| Thursday 1 September 2022 (01/09/2022) | 7,793.0100 | 7,820.3200 | 7,820.3200 | 7,793.0100 | 7,806.6650 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7,894.9600 | 7,846.7800 | 7,894.9600 | 7,846.7800 | 7,870.8700 |
| Tuesday 30 August 2022 (30/08/2022) | 7,883.9500 | 7,923.8600 | 7,923.8600 | 7,883.9500 | 7,903.9050 |
| Monday 29 August 2022 (29/08/2022) | 7,935.0500 | 7,884.1300 | 7,935.0500 | 7,884.1300 | 7,909.5900 |
| Friday 26 August 2022 (26/08/2022) | 7,959.9800 | 7,974.1600 | 7,974.1600 | 7,959.9800 | 7,967.0700 |
| Thursday 25 August 2022 (25/08/2022) | 7,922.6000 | 7,956.7700 | 7,956.7700 | 7,922.6000 | 7,939.6850 |
| Wednesday 24 August 2022 (24/08/2022) | 7,958.5700 | 7,947.3700 | 7,958.5700 | 7,947.3700 | 7,952.9700 |
| Tuesday 23 August 2022 (23/08/2022) | 8,005.6900 | 7,952.0100 | 8,005.6900 | 7,952.0100 | 7,978.8500 |
| Monday 22 August 2022 (22/08/2022) | 7,994.8200 | 7,967.2300 | 7,994.8200 | 7,967.2300 | 7,981.0250 |
| Friday 19 August 2022 (19/08/2022) | 8,107.6900 | 7,989.1700 | 8,107.6900 | 7,989.1700 | 8,048.4300 |
| Thursday 18 August 2022 (18/08/2022) | 8,120.4000 | 8,131.7100 | 8,131.7100 | 8,120.4000 | 8,126.0550 |
| Wednesday 17 August 2022 (17/08/2022) | 8,143.1800 | 8,160.5000 | 8,160.5000 | 8,143.1800 | 8,151.8400 |
| Tuesday 16 August 2022 (16/08/2022) | 8,172.2900 | 8,118.1500 | 8,172.2900 | 8,118.1500 | 8,145.2200 |
| Monday 15 August 2022 (15/08/2022) | 8,227.6700 | 8,166.0000 | 8,227.6700 | 8,166.0000 | 8,196.8350 |
| Friday 12 August 2022 (12/08/2022) | 8,255.7100 | 8,199.9300 | 8,255.7100 | 8,199.9300 | 8,227.8200 |
| Thursday 11 August 2022 (11/08/2022) | 8,201.5500 | 8,250.5400 | 8,250.5400 | 8,201.5500 | 8,226.0450 |
| Wednesday 10 August 2022 (10/08/2022) | 8,137.9000 | 8,175.1400 | 8,175.1400 | 8,137.9000 | 8,156.5200 |
| Tuesday 9 August 2022 (09/08/2022) | 8,125.2900 | 8,148.7800 | 8,148.7800 | 8,125.2900 | 8,137.0350 |
| Monday 8 August 2022 (08/08/2022) | 8,167.6700 | 8,136.2800 | 8,167.6700 | 8,136.2800 | 8,151.9750 |
| Friday 5 August 2022 (05/08/2022) | 8,141.2600 | 8,170.7700 | 8,170.7700 | 8,141.2600 | 8,156.0150 |
| Thursday 4 August 2022 (04/08/2022) | 8,209.1900 | 8,169.6500 | 8,209.1900 | 8,169.6500 | 8,189.4200 |
| Wednesday 3 August 2022 (03/08/2022) | 8,224.3800 | 8,204.3300 | 8,224.3800 | 8,204.3300 | 8,214.3550 |
| Tuesday 2 August 2022 (02/08/2022) | 8,259.3900 | 8,207.2500 | 8,259.3900 | 8,207.2500 | 8,233.3200 |
| Monday 1 August 2022 (01/08/2022) | 8,256.8300 | 8,271.9700 | 8,271.9700 | 8,256.8300 | 8,264.4000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8,201.2600 | 8,254.2800 | 8,254.2800 | 8,201.2600 | 8,227.7700 |
| Thursday 28 July 2022 (28/07/2022) | 8,183.7900 | 8,217.4900 | 8,217.4900 | 8,183.7900 | 8,200.6400 |
| Wednesday 27 July 2022 (27/07/2022) | 8,162.5300 | 8,149.5300 | 8,162.5300 | 8,149.5300 | 8,156.0300 |
| Tuesday 26 July 2022 (26/07/2022) | 8,157.2100 | 8,124.1700 | 8,157.2100 | 8,124.1700 | 8,140.6900 |
| Monday 25 July 2022 (25/07/2022) | 8,042.3200 | 8,156.2900 | 8,156.2900 | 8,042.3200 | 8,099.3050 |
| Friday 22 July 2022 (22/07/2022) | 8,045.6900 | 8,046.4800 | 8,046.4800 | 8,045.6900 | 8,046.0850 |
| Thursday 21 July 2022 (21/07/2022) | 8,071.4200 | 8,037.3800 | 8,071.4200 | 8,037.3800 | 8,054.4000 |
| Wednesday 20 July 2022 (20/07/2022) | 8,118.2400 | 8,069.0500 | 8,118.2400 | 8,069.0500 | 8,093.6450 |
| Tuesday 19 July 2022 (19/07/2022) | 8,058.8200 | 8,108.0600 | 8,108.0600 | 8,058.8200 | 8,083.4400 |
| Monday 18 July 2022 (18/07/2022) | 7,971.5100 | 8,067.0000 | 8,067.0000 | 7,971.5100 | 8,019.2550 |
| Friday 15 July 2022 (15/07/2022) | 7,959.1800 | 7,972.6300 | 7,972.6300 | 7,959.1800 | 7,965.9050 |
| Thursday 14 July 2022 (14/07/2022) | 8,004.0700 | 7,964.2600 | 8,004.0700 | 7,964.2600 | 7,984.1650 |
| Wednesday 13 July 2022 (13/07/2022) | 7,993.3400 | 8,010.2300 | 8,010.2300 | 7,993.3400 | 8,001.7850 |
| Tuesday 12 July 2022 (12/07/2022) | 8,075.8300 | 7,974.3600 | 8,075.8300 | 7,974.3600 | 8,025.0950 |
| Monday 11 July 2022 (11/07/2022) | 8,087.0200 | 8,069.0500 | 8,087.0200 | 8,069.0500 | 8,078.0350 |
| Friday 8 July 2022 (08/07/2022) | 8,112.9700 | 8,083.0000 | 8,112.9700 | 8,083.0000 | 8,097.9850 |
| Thursday 7 July 2022 (07/07/2022) | 8,032.5900 | 8,064.9800 | 8,064.9800 | 8,032.5900 | 8,048.7850 |
| Wednesday 6 July 2022 (06/07/2022) | 8,076.1000 | 8,018.0000 | 8,076.1000 | 8,018.0000 | 8,047.0500 |
| Tuesday 5 July 2022 (05/07/2022) | 8,154.3800 | 8,090.8100 | 8,154.3800 | 8,090.8100 | 8,122.5950 |
| Monday 4 July 2022 (04/07/2022) | 8,147.6800 | 8,160.7200 | 8,160.7200 | 8,147.6800 | 8,154.2000 |
| Friday 1 July 2022 (01/07/2022) | 8,120.5300 | 8,100.3600 | 8,120.5300 | 8,100.3600 | 8,110.4450 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8,227.5900 | 8,141.1700 | 8,227.5900 | 8,141.1700 | 8,184.3800 |
| Wednesday 29 June 2022 (29/06/2022) | 8,265.8000 | 8,183.2600 | 8,265.8000 | 8,183.2600 | 8,224.5300 |
| Tuesday 28 June 2022 (28/06/2022) | 8,285.6200 | 8,258.2000 | 8,285.6200 | 8,258.2000 | 8,271.9100 |
| Monday 27 June 2022 (27/06/2022) | 8,273.9900 | 8,280.9600 | 8,280.9600 | 8,273.9900 | 8,277.4750 |
| Friday 24 June 2022 (24/06/2022) | 8,277.7600 | 8,309.2900 | 8,309.2900 | 8,277.7600 | 8,293.5250 |
| Thursday 23 June 2022 (23/06/2022) | 8,237.8000 | 8,258.1400 | 8,258.1400 | 8,237.8000 | 8,247.9700 |
| Wednesday 22 June 2022 (22/06/2022) | 8,292.7500 | 8,274.0200 | 8,292.7500 | 8,274.0200 | 8,283.3850 |
| Tuesday 21 June 2022 (21/06/2022) | 8,260.0900 | 8,283.1000 | 8,283.1000 | 8,260.0900 | 8,271.5950 |
| Monday 20 June 2022 (20/06/2022) | 8,253.6400 | 8,248.1800 | 8,253.6400 | 8,248.1800 | 8,250.9100 |
| Friday 17 June 2022 (17/06/2022) | 8,209.4200 | 8,286.5100 | 8,286.5100 | 8,209.4200 | 8,247.9650 |
| Thursday 16 June 2022 (16/06/2022) | 8,247.2500 | 8,151.5600 | 8,247.2500 | 8,151.5600 | 8,199.4050 |
| Wednesday 15 June 2022 (15/06/2022) | 8,112.8600 | 8,177.5100 | 8,177.5100 | 8,112.8600 | 8,145.1850 |
| Tuesday 14 June 2022 (14/06/2022) | 8,217.7700 | 8,150.0800 | 8,217.7700 | 8,150.0800 | 8,183.9250 |
| Monday 13 June 2022 (13/06/2022) | 8,356.9600 | 8,210.4400 | 8,356.9600 | 8,210.4400 | 8,283.7000 |
| Friday 10 June 2022 (10/06/2022) | 8,447.9800 | 8,383.5700 | 8,447.9800 | 8,383.5700 | 8,415.7750 |
| Thursday 9 June 2022 (09/06/2022) | 8,405.6700 | 8,399.7100 | 8,405.6700 | 8,399.7100 | 8,402.6900 |
| Wednesday 8 June 2022 (08/06/2022) | 8,433.9800 | 8,404.4000 | 8,433.9800 | 8,404.4000 | 8,419.1900 |
| Tuesday 7 June 2022 (07/06/2022) | 8,435.4400 | 8,397.1400 | 8,435.4400 | 8,397.1400 | 8,416.2900 |
| Monday 6 June 2022 (06/06/2022) | 8,415.7100 | 8,427.5900 | 8,427.5900 | 8,415.7100 | 8,421.6500 |
| Friday 3 June 2022 (03/06/2022) | 8,415.6200 | 8,456.1000 | 8,456.1000 | 8,415.6200 | 8,435.8600 |
| Thursday 2 June 2022 (02/06/2022) | 8,495.7200 | 8,446.2300 | 8,495.7200 | 8,446.2300 | 8,470.9750 |
| Wednesday 1 June 2022 (01/06/2022) | 8,503.3600 | 8,514.2800 | 8,514.2800 | 8,503.3600 | 8,508.8200 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8,524.0700 | 8,514.3100 | 8,524.0700 | 8,514.3100 | 8,519.1900 |
| Monday 30 May 2022 (30/05/2022) | 8,493.8700 | 8,524.1200 | 8,524.1200 | 8,493.8700 | 8,508.9950 |
| Friday 27 May 2022 (27/05/2022) | 8,496.5700 | 8,496.5700 | 8,496.5700 | 8,496.5700 | 8,496.5700 |
| Thursday 26 May 2022 (26/05/2022) | 8,464.8800 | 8,485.9100 | 8,485.9100 | 8,464.8800 | 8,475.3950 |
| Wednesday 25 May 2022 (25/05/2022) | 8,426.6300 | 8,422.8700 | 8,426.6300 | 8,422.8700 | 8,424.7500 |
| Tuesday 24 May 2022 (24/05/2022) | 8,433.9000 | 8,419.8900 | 8,433.9000 | 8,419.8900 | 8,426.8950 |
| Monday 23 May 2022 (23/05/2022) | 8,418.5500 | 8,451.3100 | 8,451.3100 | 8,418.5500 | 8,434.9300 |
| Friday 20 May 2022 (20/05/2022) | 8,384.8000 | 8,384.8000 | 8,384.8000 | 8,384.8000 | 8,384.8000 |
| Thursday 19 May 2022 (19/05/2022) | 8,348.4600 | 8,348.4600 | 8,348.4600 | 8,348.4600 | 8,348.4600 |
| Wednesday 18 May 2022 (18/05/2022) | 8,346.5000 | 8,346.5000 | 8,346.5000 | 8,346.5000 | 8,346.5000 |
| Tuesday 17 May 2022 (17/05/2022) | 8,377.2700 | 8,377.2700 | 8,377.2700 | 8,377.2700 | 8,377.2700 |
| Monday 16 May 2022 (16/05/2022) | 8,268.4200 | 8,289.3400 | 8,289.3400 | 8,242.2500 | 8,265.7950 |
| Friday 13 May 2022 (13/05/2022) | 8,287.9300 | 8,243.7500 | 8,287.9300 | 8,243.7500 | 8,265.8400 |
| Thursday 12 May 2022 (12/05/2022) | 8,269.0800 | 8,242.2800 | 8,269.0800 | 8,242.2800 | 8,255.6800 |
| Wednesday 11 May 2022 (11/05/2022) | 8,318.5100 | 8,318.1000 | 8,318.5100 | 8,318.1000 | 8,318.3050 |
| Tuesday 10 May 2022 (10/05/2022) | 8,266.9600 | 8,315.7900 | 8,315.7900 | 8,266.9600 | 8,291.3750 |
| Monday 9 May 2022 (09/05/2022) | 8,303.9100 | 8,287.5200 | 8,303.9100 | 8,287.5200 | 8,295.7150 |
| Friday 6 May 2022 (06/05/2022) | 8,328.5500 | 8,299.7300 | 8,328.5500 | 8,299.7300 | 8,314.1400 |
| Thursday 5 May 2022 (05/05/2022) | 8,387.2800 | 8,357.9700 | 8,387.2800 | 8,357.9700 | 8,372.6250 |
| Wednesday 4 May 2022 (04/05/2022) | 8,350.5300 | 8,389.7700 | 8,394.0600 | 8,350.5300 | 8,372.2950 |
| Tuesday 3 May 2022 (03/05/2022) | 8,383.9100 | 8,352.1700 | 8,383.9100 | 8,352.1700 | 8,368.0400 |
| Monday 2 May 2022 (02/05/2022) | 8,473.8800 | 8,417.6000 | 8,473.8800 | 8,417.6000 | 8,445.7400 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8,370.1100 | 8,445.5000 | 8,445.5000 | 8,370.1100 | 8,407.8050 |
| Thursday 28 April 2022 (28/04/2022) | 8,472.1000 | 8,369.2100 | 8,472.1000 | 8,369.2100 | 8,420.6550 |
| Wednesday 27 April 2022 (27/04/2022) | 8,474.0600 | 8,455.1100 | 8,474.0600 | 8,455.1100 | 8,464.5850 |
| Tuesday 26 April 2022 (26/04/2022) | 8,551.8600 | 8,525.5600 | 8,551.8600 | 8,525.5600 | 8,538.7100 |
| Monday 25 April 2022 (25/04/2022) | 8,608.8700 | 8,532.2000 | 8,608.8700 | 8,532.2000 | 8,570.5350 |
| Friday 22 April 2022 (22/04/2022) | 8,816.1200 | 8,653.9600 | 8,816.1200 | 8,653.9600 | 8,735.0400 |
| Thursday 21 April 2022 (21/04/2022) | 8,804.0900 | 8,821.7900 | 8,821.7900 | 8,788.5000 | 8,805.1450 |
| Wednesday 20 April 2022 (20/04/2022) | 8,766.7700 | 8,793.0300 | 8,793.0300 | 8,766.7700 | 8,779.9000 |
| Tuesday 19 April 2022 (19/04/2022) | 8,869.6800 | 8,770.7900 | 8,869.6800 | 8,770.7900 | 8,820.2350 |
| Monday 18 April 2022 (18/04/2022) | 8,877.6600 | 8,877.6600 | 8,877.6600 | 8,877.6600 | 8,877.6600 |
| Friday 15 April 2022 (15/04/2022) | 8,880.1200 | 8,880.1200 | 8,880.1200 | 8,880.1200 | 8,880.1200 |
| Thursday 14 April 2022 (14/04/2022) | 8,741.6200 | 8,853.6000 | 8,853.6000 | 8,741.6200 | 8,797.6100 |
| Wednesday 13 April 2022 (13/04/2022) | 8,747.6800 | 8,710.2900 | 8,747.6800 | 8,710.2900 | 8,728.9850 |
| Tuesday 12 April 2022 (12/04/2022) | 8,764.0400 | 8,722.2700 | 8,764.0400 | 8,722.2700 | 8,743.1550 |
| Monday 11 April 2022 (11/04/2022) | 8,782.0700 | 8,747.2300 | 8,782.0700 | 8,747.2300 | 8,764.6500 |
| Friday 8 April 2022 (08/04/2022) | 8,874.3000 | 8,800.3800 | 8,874.3000 | 8,800.3800 | 8,837.3400 |
| Thursday 7 April 2022 (07/04/2022) | 8,874.2800 | 8,855.0200 | 8,874.2800 | 8,855.0200 | 8,864.6500 |
| Wednesday 6 April 2022 (06/04/2022) | 8,940.9900 | 8,872.7900 | 8,940.9900 | 8,872.7900 | 8,906.8900 |
| Tuesday 5 April 2022 (05/04/2022) | 8,945.1000 | 8,919.6500 | 8,945.1000 | 8,919.6500 | 8,932.3750 |
| Monday 4 April 2022 (04/04/2022) | 8,943.0300 | 8,914.7500 | 8,943.0300 | 8,914.7500 | 8,928.8900 |
| Friday 1 April 2022 (01/04/2022) | 8,996.7400 | 8,950.1500 | 8,996.7400 | 8,950.1500 | 8,973.4450 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8,955.3000 | 8,966.6100 | 8,966.6100 | 8,955.3000 | 8,960.9550 |
| Wednesday 30 March 2022 (30/03/2022) | 8,939.5500 | 8,990.5700 | 8,990.5700 | 8,939.5500 | 8,965.0600 |
| Tuesday 29 March 2022 (29/03/2022) | 8,969.9600 | 8,976.3100 | 8,976.3100 | 8,969.9600 | 8,973.1350 |
| Monday 28 March 2022 (28/03/2022) | 9,045.1600 | 8,995.6900 | 9,045.1600 | 8,995.6900 | 9,020.4250 |
| Friday 25 March 2022 (25/03/2022) | 9,035.9000 | 9,035.9000 | 9,035.9000 | 9,035.9000 | 9,035.9000 |
| Thursday 24 March 2022 (24/03/2022) | 9,027.2100 | 9,047.0000 | 9,047.0000 | 9,027.2100 | 9,037.1050 |
| Wednesday 23 March 2022 (23/03/2022) | 9,078.0200 | 9,028.1400 | 9,078.0200 | 9,028.1400 | 9,053.0800 |
| Tuesday 22 March 2022 (22/03/2022) | 9,023.6400 | 9,048.2700 | 9,057.6200 | 9,023.6400 | 9,040.6300 |
| Monday 21 March 2022 (21/03/2022) | 9,001.4800 | 8,993.7000 | 9,001.4800 | 8,993.7000 | 8,997.5900 |
| Friday 18 March 2022 (18/03/2022) | 8,974.4100 | 8,994.0900 | 8,994.0900 | 8,974.4100 | 8,984.2500 |
| Thursday 17 March 2022 (17/03/2022) | 8,983.7800 | 8,970.3100 | 8,984.6900 | 8,970.3100 | 8,977.5000 |
| Wednesday 16 March 2022 (16/03/2022) | 8,947.1300 | 8,973.9000 | 8,973.9000 | 8,947.1300 | 8,960.5150 |
| Tuesday 15 March 2022 (15/03/2022) | 8,897.5400 | 8,931.5600 | 8,931.5600 | 8,897.5400 | 8,914.5500 |
| Monday 14 March 2022 (14/03/2022) | 9,008.0100 | 8,924.0400 | 9,008.0100 | 8,924.0400 | 8,966.0250 |
| Friday 11 March 2022 (11/03/2022) | 9,003.7000 | 8,976.4600 | 9,003.7000 | 8,976.4600 | 8,990.0800 |
| Thursday 10 March 2022 (10/03/2022) | 8,927.6600 | 9,011.7400 | 9,011.7400 | 8,927.6600 | 8,969.7000 |
| Wednesday 9 March 2022 (09/03/2022) | 8,954.7900 | 8,989.4200 | 8,989.4200 | 8,954.7900 | 8,972.1050 |
| Tuesday 8 March 2022 (08/03/2022) | 8,998.7600 | 8,966.0000 | 8,998.7600 | 8,966.0000 | 8,982.3800 |
| Monday 7 March 2022 (07/03/2022) | 9,147.7700 | 9,046.8000 | 9,147.7700 | 9,046.8000 | 9,097.2850 |
| Friday 4 March 2022 (04/03/2022) | 9,183.6300 | 9,100.8400 | 9,183.6300 | 9,097.5900 | 9,140.6100 |
| Thursday 3 March 2022 (03/03/2022) | 9,157.5300 | 9,155.1000 | 9,157.5300 | 9,155.1000 | 9,156.3150 |
| Wednesday 2 March 2022 (02/03/2022) | 9,159.7600 | 9,159.7600 | 9,159.7600 | 9,159.7600 | 9,159.7600 |
| Tuesday 1 March 2022 (01/03/2022) | 9,226.0900 | 9,226.0900 | 9,226.0900 | 9,226.0900 | 9,226.0900 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9,129.9000 | 9,282.4900 | 9,282.4900 | 9,129.9000 | 9,206.1950 |
| Friday 25 February 2022 (25/02/2022) | 9,098.3500 | 9,116.4800 | 9,116.4800 | 9,098.3500 | 9,107.4150 |
| Thursday 24 February 2022 (24/02/2022) | 9,268.1500 | 9,131.5900 | 9,268.1500 | 9,131.5900 | 9,199.8700 |
| Wednesday 23 February 2022 (23/02/2022) | 9,314.3600 | 9,259.6000 | 9,314.3600 | 9,259.6000 | 9,286.9800 |
| Tuesday 22 February 2022 (22/02/2022) | 9,300.2200 | 9,272.8600 | 9,300.2200 | 9,272.8600 | 9,286.5400 |
| Monday 21 February 2022 (21/02/2022) | 9,294.2400 | 9,286.9400 | 9,294.2400 | 9,286.9400 | 9,290.5900 |
| Friday 18 February 2022 (18/02/2022) | 9,292.9800 | 9,288.7200 | 9,292.9800 | 9,288.7200 | 9,290.8500 |
| Thursday 17 February 2022 (17/02/2022) | 9,298.9200 | 9,287.9700 | 9,298.9200 | 9,287.9700 | 9,293.4450 |
| Wednesday 16 February 2022 (16/02/2022) | 9,244.6700 | 9,277.6500 | 9,277.6500 | 9,244.6700 | 9,261.1600 |
| Tuesday 15 February 2022 (15/02/2022) | 9,251.2900 | 9,246.5500 | 9,251.2900 | 9,246.5500 | 9,248.9200 |
| Monday 14 February 2022 (14/02/2022) | 9,326.6100 | 9,234.5500 | 9,326.6100 | 9,234.5500 | 9,280.5800 |
| Friday 11 February 2022 (11/02/2022) | 9,315.2100 | 9,302.4000 | 9,315.2100 | 9,302.4000 | 9,308.8050 |
| Thursday 10 February 2022 (10/02/2022) | 9,248.8700 | 9,304.0500 | 9,304.0500 | 9,248.8700 | 9,276.4600 |
| Wednesday 9 February 2022 (09/02/2022) | 9,307.6300 | 9,271.4400 | 9,307.6300 | 9,271.4400 | 9,289.5350 |
| Tuesday 8 February 2022 (08/02/2022) | 9,318.8400 | 9,299.3500 | 9,318.8400 | 9,299.3500 | 9,309.0950 |
| Monday 7 February 2022 (07/02/2022) | 9,396.8400 | 9,293.7600 | 9,396.8400 | 9,293.7600 | 9,345.3000 |
| Friday 4 February 2022 (04/02/2022) | 9,268.1800 | 9,400.3400 | 9,400.3400 | 9,268.1800 | 9,334.2600 |
| Thursday 3 February 2022 (03/02/2022) | 9,410.0400 | 9,408.9000 | 9,410.0400 | 9,408.9000 | 9,409.4700 |
| Wednesday 2 February 2022 (02/02/2022) | 9,412.1200 | 9,396.7300 | 9,412.1200 | 9,396.7300 | 9,404.4250 |
| Tuesday 1 February 2022 (01/02/2022) | 9,313.7200 | 9,397.4200 | 9,397.4200 | 9,313.7200 | 9,355.5700 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9,303.6100 | 9,349.2500 | 9,349.2500 | 9,303.6100 | 9,326.4300 |
| Friday 28 January 2022 (28/01/2022) | 9,294.1600 | 9,301.7100 | 9,301.7100 | 9,294.1600 | 9,297.9350 |
| Thursday 27 January 2022 (27/01/2022) | 9,338.1600 | 9,276.3900 | 9,338.1600 | 9,276.3900 | 9,307.2750 |
| Wednesday 26 January 2022 (26/01/2022) | 9,305.1800 | 9,344.4800 | 9,344.4800 | 9,305.1800 | 9,324.8300 |
| Tuesday 25 January 2022 (25/01/2022) | 9,270.9900 | 9,282.8800 | 9,282.8800 | 9,270.9900 | 9,276.9350 |
| Monday 24 January 2022 (24/01/2022) | 9,294.9800 | 9,285.7600 | 9,294.9800 | 9,285.7600 | 9,290.3700 |
| Friday 21 January 2022 (21/01/2022) | 9,323.1500 | 9,299.4800 | 9,323.1500 | 9,299.4800 | 9,311.3150 |
| Thursday 20 January 2022 (20/01/2022) | 9,316.7100 | 9,309.2800 | 9,316.7100 | 9,309.2800 | 9,312.9950 |
| Wednesday 19 January 2022 (19/01/2022) | 9,382.1600 | 9,338.4500 | 9,382.1600 | 9,338.4500 | 9,360.3050 |
| Tuesday 18 January 2022 (18/01/2022) | 9,344.0200 | 9,329.9900 | 9,344.0200 | 9,329.9900 | 9,337.0050 |
| Monday 17 January 2022 (17/01/2022) | 9,393.8900 | 9,347.9900 | 9,393.8900 | 9,347.9900 | 9,370.9400 |
| Friday 14 January 2022 (14/01/2022) | 9,364.0800 | 9,390.5700 | 9,390.5700 | 9,364.0800 | 9,377.3250 |
| Thursday 13 January 2022 (13/01/2022) | 9,297.9400 | 9,378.4400 | 9,378.4400 | 9,297.9400 | 9,338.1900 |
| Wednesday 12 January 2022 (12/01/2022) | 9,280.5800 | 9,310.3300 | 9,310.3300 | 9,280.5800 | 9,295.4550 |
| Tuesday 11 January 2022 (11/01/2022) | 9,269.3400 | 9,273.4700 | 9,273.4700 | 9,269.3400 | 9,271.4050 |
| Monday 10 January 2022 (10/01/2022) | 9,259.8700 | 9,281.5200 | 9,281.5200 | 9,259.8700 | 9,270.6950 |
| Friday 7 January 2022 (07/01/2022) | 9,255.5700 | 9,265.1400 | 9,265.1400 | 9,255.5700 | 9,260.3550 |
| Thursday 6 January 2022 (06/01/2022) | 9,195.3200 | 9,239.9400 | 9,239.9400 | 9,195.3200 | 9,217.6300 |
| Wednesday 5 January 2022 (05/01/2022) | 9,149.8000 | 9,189.3200 | 9,189.3200 | 9,149.8000 | 9,169.5600 |
| Tuesday 4 January 2022 (04/01/2022) | 9,148.5000 | 9,122.8200 | 9,148.5000 | 9,122.8200 | 9,135.6600 |
| Monday 3 January 2022 (03/01/2022) | 9,113.8600 | 9,132.5400 | 9,132.5400 | 9,113.8600 | 9,123.2000 |