British Pound-Paraguayan Guarani History: 2021
Go
Set AlertDaily GBP/PYG rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9530.68, reached on 06/08/2021
The lowest level of 2021 was 8407.21 reached 12/04/2021
The average level of 2021 was 9169.7313
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/PYG Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9,072.7100 | 9,115.4300 | 9,115.4300 | 9,072.7100 | 9,094.0700 |
| Thursday 30 December 2021 (30/12/2021) | 8,990.1800 | 9,059.8500 | 9,059.8500 | 8,990.1800 | 9,025.0150 |
| Wednesday 29 December 2021 (29/12/2021) | 8,995.5500 | 8,982.7000 | 8,995.5500 | 8,982.7000 | 8,989.1250 |
| Tuesday 28 December 2021 (28/12/2021) | 8,968.0000 | 8,989.8300 | 8,989.8300 | 8,968.0000 | 8,978.9150 |
| Monday 27 December 2021 (27/12/2021) | 8,988.6400 | 8,957.3700 | 8,988.6400 | 8,957.3700 | 8,973.0050 |
| Friday 24 December 2021 (24/12/2021) | 8,985.7200 | 8,985.7200 | 8,985.7200 | 8,985.7200 | 8,985.7200 |
| Thursday 23 December 2021 (23/12/2021) | 8,896.4600 | 9,007.9600 | 9,007.9600 | 8,896.4600 | 8,952.2100 |
| Wednesday 22 December 2021 (22/12/2021) | 8,876.1800 | 8,902.7500 | 8,902.7500 | 8,876.1800 | 8,889.4650 |
| Tuesday 21 December 2021 (21/12/2021) | 8,810.2800 | 8,857.7900 | 8,857.7900 | 8,810.2800 | 8,834.0350 |
| Monday 20 December 2021 (20/12/2021) | 8,901.1600 | 8,813.3800 | 8,901.1600 | 8,813.3800 | 8,857.2700 |
| Friday 17 December 2021 (17/12/2021) | 8,867.2200 | 8,880.5100 | 8,880.5100 | 8,867.2200 | 8,873.8650 |
| Thursday 16 December 2021 (16/12/2021) | 8,843.6400 | 8,897.8500 | 8,897.8500 | 8,843.6400 | 8,870.7450 |
| Wednesday 15 December 2021 (15/12/2021) | 8,900.2400 | 8,858.7200 | 8,900.2400 | 8,858.7200 | 8,879.4800 |
| Tuesday 14 December 2021 (14/12/2021) | 8,850.2800 | 8,873.8800 | 8,873.8800 | 8,850.2800 | 8,862.0800 |
| Monday 13 December 2021 (13/12/2021) | 8,883.1700 | 8,893.8900 | 8,893.8900 | 8,883.1700 | 8,888.5300 |
| Friday 10 December 2021 (10/12/2021) | 8,872.2000 | 8,872.2000 | 8,872.2000 | 8,872.2000 | 8,872.2000 |
| Thursday 9 December 2021 (09/12/2021) | 8,831.4700 | 8,897.9800 | 8,897.9800 | 8,831.4700 | 8,864.7250 |
| Wednesday 8 December 2021 (08/12/2021) | 8,859.3100 | 8,875.5600 | 8,875.5600 | 8,859.3100 | 8,867.4350 |
| Tuesday 7 December 2021 (07/12/2021) | 8,875.6200 | 8,877.7600 | 8,877.7600 | 8,875.6200 | 8,876.6900 |
| Monday 6 December 2021 (06/12/2021) | 8,891.4900 | 8,873.2200 | 8,891.4900 | 8,873.2200 | 8,882.3550 |
| Friday 3 December 2021 (03/12/2021) | 8,960.2000 | 8,890.8200 | 8,960.2000 | 8,890.8200 | 8,925.5100 |
| Thursday 2 December 2021 (02/12/2021) | 8,938.9900 | 8,948.7800 | 8,948.7800 | 8,938.9900 | 8,943.8850 |
| Wednesday 1 December 2021 (01/12/2021) | 8,950.6200 | 8,958.0200 | 8,958.0200 | 8,950.6200 | 8,954.3200 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8,941.6900 | 8,959.3000 | 8,959.3000 | 8,941.6900 | 8,950.4950 |
| Monday 29 November 2021 (29/11/2021) | 8,944.2000 | 8,956.9600 | 8,956.9600 | 8,944.2000 | 8,950.5800 |
| Friday 26 November 2021 (26/11/2021) | 8,934.2900 | 8,946.2600 | 8,946.2600 | 8,934.2900 | 8,940.2750 |
| Thursday 25 November 2021 (25/11/2021) | 8,970.0300 | 8,944.9500 | 8,970.0300 | 8,944.9500 | 8,957.4900 |
| Wednesday 24 November 2021 (24/11/2021) | 8,998.8000 | 8,984.8400 | 8,998.8000 | 8,984.8400 | 8,991.8200 |
| Tuesday 23 November 2021 (23/11/2021) | 9,047.5700 | 8,979.6100 | 9,047.5700 | 8,979.6100 | 9,013.5900 |
| Monday 22 November 2021 (22/11/2021) | 9,053.2200 | 9,048.9200 | 9,053.2200 | 9,048.9200 | 9,051.0700 |
| Friday 19 November 2021 (19/11/2021) | 9,091.9500 | 9,045.0900 | 9,091.9500 | 9,045.0900 | 9,068.5200 |
| Thursday 18 November 2021 (18/11/2021) | 9,086.5600 | 9,101.8400 | 9,101.8400 | 9,086.5600 | 9,094.2000 |
| Wednesday 17 November 2021 (17/11/2021) | 9,062.3800 | 9,082.6100 | 9,082.6100 | 9,062.3800 | 9,072.4950 |
| Tuesday 16 November 2021 (16/11/2021) | 9,082.7200 | 9,082.7200 | 9,082.7200 | 9,082.7200 | 9,082.7200 |
| Monday 15 November 2021 (15/11/2021) | 9,079.6100 | 9,072.3500 | 9,079.6100 | 9,072.3500 | 9,075.9800 |
| Friday 12 November 2021 (12/11/2021) | 9,036.4500 | 9,060.3300 | 9,060.3300 | 9,036.4500 | 9,048.3900 |
| Thursday 11 November 2021 (11/11/2021) | 9,118.1000 | 9,040.8300 | 9,118.1000 | 9,040.8300 | 9,079.4650 |
| Wednesday 10 November 2021 (10/11/2021) | 9,164.4300 | 9,131.7500 | 9,164.4300 | 9,131.7500 | 9,148.0900 |
| Tuesday 9 November 2021 (09/11/2021) | 9,179.8200 | 9,185.4200 | 9,185.4200 | 9,179.8200 | 9,182.6200 |
| Monday 8 November 2021 (08/11/2021) | 9,113.5500 | 9,160.5300 | 9,160.5300 | 9,113.5500 | 9,137.0400 |
| Friday 5 November 2021 (05/11/2021) | 9,129.7600 | 9,111.9600 | 9,129.7600 | 9,111.9600 | 9,120.8600 |
| Thursday 4 November 2021 (04/11/2021) | 9,249.9300 | 9,188.7100 | 9,249.9300 | 9,188.7100 | 9,219.3200 |
| Wednesday 3 November 2021 (03/11/2021) | 9,270.0300 | 9,253.9100 | 9,270.0300 | 9,253.9100 | 9,261.9700 |
| Tuesday 2 November 2021 (02/11/2021) | 9,248.2500 | 9,271.3900 | 9,271.3900 | 9,248.2500 | 9,259.8200 |
| Monday 1 November 2021 (01/11/2021) | 9,383.2000 | 9,283.9200 | 9,383.2000 | 9,283.9200 | 9,333.5600 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9,321.3700 | 9,379.3700 | 9,379.3700 | 9,321.3700 | 9,350.3700 |
| Thursday 28 October 2021 (28/10/2021) | 9,350.6200 | 9,357.8300 | 9,357.8300 | 9,350.6200 | 9,354.2250 |
| Wednesday 27 October 2021 (27/10/2021) | 9,366.1600 | 9,337.2400 | 9,366.1600 | 9,337.2400 | 9,351.7000 |
| Tuesday 26 October 2021 (26/10/2021) | 9,366.1200 | 9,389.1100 | 9,389.1100 | 9,366.1200 | 9,377.6150 |
| Monday 25 October 2021 (25/10/2021) | 9,364.0400 | 9,358.4100 | 9,364.0400 | 9,358.4100 | 9,361.2250 |
| Friday 22 October 2021 (22/10/2021) | 9,399.9900 | 9,383.4600 | 9,399.9900 | 9,383.4600 | 9,391.7250 |
| Thursday 21 October 2021 (21/10/2021) | 9,389.2800 | 9,402.3300 | 9,402.3300 | 9,389.2800 | 9,395.8050 |
| Wednesday 20 October 2021 (20/10/2021) | 9,397.8800 | 9,360.7500 | 9,397.8800 | 9,360.7500 | 9,379.3150 |
| Tuesday 19 October 2021 (19/10/2021) | 9,315.0200 | 9,396.2600 | 9,396.2600 | 9,315.0200 | 9,355.6400 |
| Monday 18 October 2021 (18/10/2021) | 9,349.4400 | 9,324.7300 | 9,349.4400 | 9,324.7300 | 9,337.0850 |
| Friday 15 October 2021 (15/10/2021) | 9,297.1100 | 9,334.2100 | 9,334.2100 | 9,297.1100 | 9,315.6600 |
| Thursday 14 October 2021 (14/10/2021) | 9,248.5300 | 9,312.2100 | 9,312.2100 | 9,248.5300 | 9,280.3700 |
| Wednesday 13 October 2021 (13/10/2021) | 9,235.5100 | 9,251.5900 | 9,251.5900 | 9,235.5100 | 9,243.5500 |
| Tuesday 12 October 2021 (12/10/2021) | 9,228.3200 | 9,236.9800 | 9,236.9800 | 9,228.3200 | 9,232.6500 |
| Monday 11 October 2021 (11/10/2021) | 9,251.7400 | 9,250.9500 | 9,251.7400 | 9,250.9500 | 9,251.3450 |
| Friday 8 October 2021 (08/10/2021) | 9,263.6600 | 9,255.2900 | 9,263.6600 | 9,255.2900 | 9,259.4750 |
| Thursday 7 October 2021 (07/10/2021) | 9,234.5200 | 9,246.9400 | 9,246.9400 | 9,234.5200 | 9,240.7300 |
| Wednesday 6 October 2021 (06/10/2021) | 9,266.7200 | 9,229.1500 | 9,266.7200 | 9,229.1500 | 9,247.9350 |
| Tuesday 5 October 2021 (05/10/2021) | 9,242.8700 | 9,265.8500 | 9,265.8500 | 9,242.8700 | 9,254.3600 |
| Monday 4 October 2021 (04/10/2021) | 9,196.9400 | 9,231.6300 | 9,231.6300 | 9,196.9400 | 9,214.2850 |
| Friday 1 October 2021 (01/10/2021) | 9,116.6300 | 9,182.2900 | 9,182.2900 | 9,116.6300 | 9,149.4600 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9,150.3300 | 9,099.5300 | 9,150.3300 | 9,099.5300 | 9,124.9300 |
| Wednesday 29 September 2021 (29/09/2021) | 9,155.1400 | 9,146.9900 | 9,155.1400 | 9,146.9900 | 9,151.0650 |
| Tuesday 28 September 2021 (28/09/2021) | 9,286.0400 | 9,202.4200 | 9,286.0400 | 9,202.4200 | 9,244.2300 |
| Monday 27 September 2021 (27/09/2021) | 9,269.7400 | 9,276.2600 | 9,276.2600 | 9,269.7400 | 9,273.0000 |
| Friday 24 September 2021 (24/09/2021) | 9,282.9300 | 9,271.6800 | 9,282.9300 | 9,271.6800 | 9,277.3050 |
| Thursday 23 September 2021 (23/09/2021) | 9,233.0200 | 9,285.1000 | 9,285.1000 | 9,233.0200 | 9,259.0600 |
| Wednesday 22 September 2021 (22/09/2021) | 9,243.8800 | 9,212.9500 | 9,243.8800 | 9,212.9500 | 9,228.4150 |
| Tuesday 21 September 2021 (21/09/2021) | 9,240.6500 | 9,244.6800 | 9,244.6800 | 9,240.6500 | 9,242.6650 |
| Monday 20 September 2021 (20/09/2021) | 9,366.5800 | 9,277.7000 | 9,366.5800 | 9,277.7000 | 9,322.1400 |
| Friday 17 September 2021 (17/09/2021) | 9,361.9300 | 9,370.1500 | 9,370.1500 | 9,361.9300 | 9,366.0400 |
| Thursday 16 September 2021 (16/09/2021) | 9,398.1700 | 9,383.1600 | 9,398.1700 | 9,383.1600 | 9,390.6650 |
| Wednesday 15 September 2021 (15/09/2021) | 9,370.3200 | 9,374.3300 | 9,374.3300 | 9,370.3200 | 9,372.3250 |
| Tuesday 14 September 2021 (14/09/2021) | 9,377.8100 | 9,404.6800 | 9,409.3800 | 9,377.8100 | 9,393.5950 |
| Monday 13 September 2021 (13/09/2021) | 9,421.9900 | 9,391.4000 | 9,421.9900 | 9,391.4000 | 9,406.6950 |
| Friday 10 September 2021 (10/09/2021) | 9,427.5700 | 9,427.5700 | 9,427.5700 | 9,427.5700 | 9,427.5700 |
| Thursday 9 September 2021 (09/09/2021) | 9,402.8600 | 9,402.8600 | 9,402.8600 | 9,402.8600 | 9,402.8600 |
| Wednesday 8 September 2021 (08/09/2021) | 9,365.2800 | 9,365.2800 | 9,365.2800 | 9,365.2800 | 9,365.2800 |
| Tuesday 7 September 2021 (07/09/2021) | 9,381.7000 | 9,381.7000 | 9,381.7000 | 9,381.7000 | 9,381.7000 |
| Monday 6 September 2021 (06/09/2021) | 9,443.7800 | 9,420.3400 | 9,443.7800 | 9,420.3400 | 9,432.0600 |
| Friday 3 September 2021 (03/09/2021) | 9,407.4100 | 9,427.5600 | 9,427.5600 | 9,407.4100 | 9,417.4850 |
| Thursday 2 September 2021 (02/09/2021) | 9,356.7100 | 9,393.9500 | 9,393.9500 | 9,356.7100 | 9,375.3300 |
| Wednesday 1 September 2021 (01/09/2021) | 9,378.8300 | 9,363.7300 | 9,378.8300 | 9,363.7300 | 9,371.2800 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9,384.5400 | 9,377.0300 | 9,384.5400 | 9,371.8000 | 9,378.1700 |
| Monday 30 August 2021 (30/08/2021) | 9,356.0200 | 9,381.0400 | 9,381.0400 | 9,356.0200 | 9,368.5300 |
| Friday 27 August 2021 (27/08/2021) | 9,351.7700 | 9,354.6000 | 9,354.6000 | 9,351.7700 | 9,353.1850 |
| Thursday 26 August 2021 (26/08/2021) | 9,370.3100 | 9,364.7500 | 9,370.3100 | 9,364.7500 | 9,367.5300 |
| Wednesday 25 August 2021 (25/08/2021) | 9,348.2900 | 9,361.9900 | 9,361.9900 | 9,348.2900 | 9,355.1400 |
| Tuesday 24 August 2021 (24/08/2021) | 9,352.1100 | 9,346.0000 | 9,352.1100 | 9,346.0000 | 9,349.0550 |
| Monday 23 August 2021 (23/08/2021) | 9,331.3900 | 9,331.3900 | 9,331.3900 | 9,331.3900 | 9,331.3900 |
| Friday 20 August 2021 (20/08/2021) | 9,299.9700 | 9,299.9700 | 9,299.9700 | 9,299.9700 | 9,299.9700 |
| Thursday 19 August 2021 (19/08/2021) | 9,333.0500 | 9,333.0500 | 9,333.0500 | 9,333.0500 | 9,333.0500 |
| Wednesday 18 August 2021 (18/08/2021) | 9,359.3300 | 9,359.3300 | 9,359.3300 | 9,359.3300 | 9,359.3300 |
| Tuesday 17 August 2021 (17/08/2021) | 9,427.7500 | 9,388.9200 | 9,427.7500 | 9,388.9200 | 9,408.3350 |
| Monday 16 August 2021 (16/08/2021) | 9,401.0600 | 9,447.2700 | 9,447.2700 | 9,401.0600 | 9,424.1650 |
| Friday 13 August 2021 (13/08/2021) | 9,392.8100 | 9,400.6700 | 9,400.6700 | 9,392.8100 | 9,396.7400 |
| Thursday 12 August 2021 (12/08/2021) | 9,407.3900 | 9,418.5300 | 9,418.5300 | 9,407.3900 | 9,412.9600 |
| Wednesday 11 August 2021 (11/08/2021) | 9,410.2700 | 9,391.6400 | 9,410.2700 | 9,391.6400 | 9,400.9550 |
| Tuesday 10 August 2021 (10/08/2021) | 9,463.7900 | 9,427.6800 | 9,463.7900 | 9,427.6800 | 9,445.7350 |
| Monday 9 August 2021 (09/08/2021) | 9,497.0800 | 9,473.5700 | 9,497.0800 | 9,473.5700 | 9,485.3250 |
| Friday 6 August 2021 (06/08/2021) | 9,530.6800 | 9,484.6700 | 9,530.6800 | 9,484.6700 | 9,507.6750 |
| Thursday 5 August 2021 (05/08/2021) | 9,482.9100 | 9,515.3300 | 9,515.3300 | 9,482.9100 | 9,499.1200 |
| Wednesday 4 August 2021 (04/08/2021) | 9,475.9100 | 9,489.5900 | 9,489.5900 | 9,475.9100 | 9,482.7500 |
| Tuesday 3 August 2021 (03/08/2021) | 9,473.1800 | 9,478.5200 | 9,478.5200 | 9,473.1800 | 9,475.8500 |
| Monday 2 August 2021 (02/08/2021) | 9,474.1500 | 9,463.3800 | 9,474.1500 | 9,463.3800 | 9,468.7650 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9,491.4900 | 9,496.5600 | 9,496.5600 | 9,491.4900 | 9,494.0250 |
| Thursday 29 July 2021 (29/07/2021) | 9,444.6500 | 9,504.8800 | 9,504.8800 | 9,444.6500 | 9,474.7650 |
| Wednesday 28 July 2021 (28/07/2021) | 9,425.1900 | 9,459.0900 | 9,459.0900 | 9,425.1900 | 9,442.1400 |
| Tuesday 27 July 2021 (27/07/2021) | 9,382.7000 | 9,382.7600 | 9,382.7600 | 9,382.7000 | 9,382.7300 |
| Monday 26 July 2021 (26/07/2021) | 9,346.1200 | 9,366.3000 | 9,366.3000 | 9,346.1200 | 9,356.2100 |
| Friday 23 July 2021 (23/07/2021) | 9,348.4800 | 9,334.6100 | 9,348.4800 | 9,334.6100 | 9,341.5450 |
| Thursday 22 July 2021 (22/07/2021) | 9,248.3200 | 9,334.2400 | 9,334.2400 | 9,248.3200 | 9,291.2800 |
| Wednesday 21 July 2021 (21/07/2021) | 9,189.1000 | 9,198.0800 | 9,198.0800 | 9,189.1000 | 9,193.5900 |
| Tuesday 20 July 2021 (20/07/2021) | 9,172.2300 | 9,175.2500 | 9,175.2500 | 9,172.2300 | 9,173.7400 |
| Monday 19 July 2021 (19/07/2021) | 9,249.4600 | 9,169.8400 | 9,249.4600 | 9,169.8400 | 9,209.6500 |
| Friday 16 July 2021 (16/07/2021) | 9,297.0800 | 9,287.3900 | 9,297.0800 | 9,287.3900 | 9,292.2350 |
| Thursday 15 July 2021 (15/07/2021) | 9,303.8400 | 9,317.2100 | 9,317.2100 | 9,303.8400 | 9,310.5250 |
| Wednesday 14 July 2021 (14/07/2021) | 9,345.3200 | 9,345.3200 | 9,345.3200 | 9,345.3200 | 9,345.3200 |
| Tuesday 13 July 2021 (13/07/2021) | 9,296.7500 | 9,296.7500 | 9,296.7500 | 9,296.7500 | 9,296.7500 |
| Monday 12 July 2021 (12/07/2021) | 9,274.8700 | 9,267.4100 | 9,274.8700 | 9,267.4100 | 9,271.1400 |
| Friday 9 July 2021 (09/07/2021) | 9,198.8600 | 9,229.0700 | 9,229.0700 | 9,198.8600 | 9,213.9650 |
| Thursday 8 July 2021 (08/07/2021) | 9,220.7500 | 9,187.0400 | 9,220.7500 | 9,187.0400 | 9,203.8950 |
| Wednesday 7 July 2021 (07/07/2021) | 9,233.3000 | 9,220.3200 | 9,233.3000 | 9,220.3200 | 9,226.8100 |
| Tuesday 6 July 2021 (06/07/2021) | 9,264.1800 | 9,252.9600 | 9,264.1800 | 9,252.9600 | 9,258.5700 |
| Monday 5 July 2021 (05/07/2021) | 9,157.1500 | 9,252.9900 | 9,252.9900 | 9,155.9700 | 9,204.4800 |
| Friday 2 July 2021 (02/07/2021) | 9,129.4200 | 9,129.4200 | 9,129.4200 | 9,129.4200 | 9,129.4200 |
| Thursday 1 July 2021 (01/07/2021) | 9,156.0900 | 9,156.0900 | 9,156.0900 | 9,156.0900 | 9,156.0900 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9,211.1400 | 9,211.1400 | 9,211.1400 | 9,211.1400 | 9,211.1400 |
| Tuesday 29 June 2021 (29/06/2021) | 9,178.3600 | 9,178.3600 | 9,178.3600 | 9,178.3600 | 9,178.3600 |
| Monday 28 June 2021 (28/06/2021) | 9,267.7300 | 9,255.1500 | 9,282.5200 | 9,255.1500 | 9,268.8350 |
| Friday 25 June 2021 (25/06/2021) | 9,294.2700 | 9,271.5000 | 9,294.2700 | 9,271.5000 | 9,282.8850 |
| Thursday 24 June 2021 (24/06/2021) | 9,329.6300 | 9,282.9600 | 9,331.4300 | 9,282.9600 | 9,307.1950 |
| Wednesday 23 June 2021 (23/06/2021) | 9,253.9500 | 9,318.1200 | 9,318.1200 | 9,253.9500 | 9,286.0350 |
| Tuesday 22 June 2021 (22/06/2021) | 9,242.7100 | 9,242.9300 | 9,242.9300 | 9,242.7100 | 9,242.8200 |
| Monday 21 June 2021 (21/06/2021) | 9,207.0800 | 9,231.9300 | 9,231.9300 | 9,207.0800 | 9,219.5050 |
| Friday 18 June 2021 (18/06/2021) | 9,224.5400 | 9,224.5400 | 9,224.5400 | 9,224.5400 | 9,224.5400 |
| Thursday 17 June 2021 (17/06/2021) | 9,366.3300 | 9,230.2000 | 9,366.3300 | 9,230.2000 | 9,298.2650 |
| Wednesday 16 June 2021 (16/06/2021) | 9,321.7200 | 9,358.9600 | 9,358.9600 | 9,321.7200 | 9,340.3400 |
| Tuesday 15 June 2021 (15/06/2021) | 9,342.2100 | 9,329.9000 | 9,342.2100 | 9,329.9000 | 9,336.0550 |
| Monday 14 June 2021 (14/06/2021) | 9,357.9900 | 9,338.0800 | 9,357.9900 | 9,338.0800 | 9,348.0350 |
| Friday 11 June 2021 (11/06/2021) | 9,336.9700 | 9,359.7300 | 9,359.7300 | 9,336.9700 | 9,348.3500 |
| Thursday 10 June 2021 (10/06/2021) | 9,289.6800 | 9,290.7000 | 9,290.7000 | 9,289.6800 | 9,290.1900 |
| Wednesday 9 June 2021 (09/06/2021) | 9,313.8000 | 9,313.8000 | 9,313.8000 | 9,313.8000 | 9,313.8000 |
| Tuesday 8 June 2021 (08/06/2021) | 9,336.5700 | 9,336.5700 | 9,336.5700 | 9,336.5700 | 9,336.5700 |
| Monday 7 June 2021 (07/06/2021) | 9,379.3500 | 9,418.3500 | 9,418.3500 | 9,379.3500 | 9,398.8500 |
| Friday 4 June 2021 (04/06/2021) | 9,433.4900 | 9,395.0400 | 9,433.4900 | 9,395.0400 | 9,414.2650 |
| Thursday 3 June 2021 (03/06/2021) | 9,404.1000 | 9,436.5700 | 9,436.5700 | 9,404.1000 | 9,420.3350 |
| Wednesday 2 June 2021 (02/06/2021) | 9,432.5200 | 9,399.5700 | 9,432.5200 | 9,399.5700 | 9,416.0450 |
| Tuesday 1 June 2021 (01/06/2021) | 9,452.0000 | 9,445.8100 | 9,452.0000 | 9,445.8100 | 9,448.9050 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9,461.5600 | 9,448.8700 | 9,461.5600 | 9,448.8700 | 9,455.2150 |
| Friday 28 May 2021 (28/05/2021) | 9,452.3300 | 9,468.9400 | 9,468.9400 | 9,452.3300 | 9,460.6350 |
| Thursday 27 May 2021 (27/05/2021) | 9,360.9900 | 9,416.1500 | 9,416.1500 | 9,360.9900 | 9,388.5700 |
| Wednesday 26 May 2021 (26/05/2021) | 9,366.9100 | 9,366.6800 | 9,366.9100 | 9,366.6800 | 9,366.7950 |
| Tuesday 25 May 2021 (25/05/2021) | 9,404.7100 | 9,367.1200 | 9,404.7100 | 9,367.1200 | 9,385.9150 |
| Monday 24 May 2021 (24/05/2021) | 9,375.5500 | 9,385.4600 | 9,385.4600 | 9,375.5500 | 9,380.5050 |
| Friday 21 May 2021 (21/05/2021) | 9,396.7200 | 9,396.7200 | 9,396.7200 | 9,396.7200 | 9,396.7200 |
| Thursday 20 May 2021 (20/05/2021) | 9,311.2400 | 9,312.3200 | 9,312.3200 | 9,311.2400 | 9,311.7800 |
| Wednesday 19 May 2021 (19/05/2021) | 9,344.4600 | 9,344.4600 | 9,344.4600 | 9,344.4600 | 9,344.4600 |
| Tuesday 18 May 2021 (18/05/2021) | 9,390.0700 | 9,390.0700 | 9,390.0700 | 9,390.0700 | 9,390.0700 |
| Monday 17 May 2021 (17/05/2021) | 9,227.2800 | 9,280.8700 | 9,280.8700 | 9,227.2800 | 9,254.0750 |
| Friday 14 May 2021 (14/05/2021) | 9,232.5700 | 9,235.2600 | 9,235.2600 | 9,232.5700 | 9,233.9150 |
| Thursday 13 May 2021 (13/05/2021) | 9,288.1900 | 9,222.0000 | 9,288.1900 | 9,222.0000 | 9,255.0950 |
| Wednesday 12 May 2021 (12/05/2021) | 9,426.4100 | 9,305.3000 | 9,428.6000 | 9,305.3000 | 9,366.9500 |
| Tuesday 11 May 2021 (11/05/2021) | 9,444.6100 | 9,430.8000 | 9,444.6100 | 9,406.6500 | 9,425.6300 |
| Monday 10 May 2021 (10/05/2021) | 9,299.3500 | 9,409.1200 | 9,409.1200 | 9,299.3500 | 9,354.2350 |
| Friday 7 May 2021 (07/05/2021) | 9,288.7400 | 9,288.7400 | 9,288.7400 | 9,288.7400 | 9,288.7400 |
| Thursday 6 May 2021 (06/05/2021) | 9,223.8900 | 9,223.8900 | 9,223.8900 | 9,223.8900 | 9,223.8900 |
| Wednesday 5 May 2021 (05/05/2021) | 9,017.4600 | 9,150.8500 | 9,150.8500 | 9,017.4600 | 9,084.1550 |
| Tuesday 4 May 2021 (04/05/2021) | 8,996.8300 | 9,007.5700 | 9,007.5700 | 8,996.8300 | 9,002.2000 |
| Monday 3 May 2021 (03/05/2021) | 8,912.8800 | 8,980.1600 | 8,980.1600 | 8,912.8800 | 8,946.5200 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8,953.0700 | 8,927.9100 | 8,953.0700 | 8,927.9100 | 8,940.4900 |
| Thursday 29 April 2021 (29/04/2021) | 8,871.1200 | 8,945.7500 | 8,945.7500 | 8,871.1200 | 8,908.4350 |
| Wednesday 28 April 2021 (28/04/2021) | 8,838.4600 | 8,860.9800 | 8,860.9800 | 8,838.4600 | 8,849.7200 |
| Tuesday 27 April 2021 (27/04/2021) | 8,892.1300 | 8,849.6100 | 8,899.3500 | 8,849.6100 | 8,874.4800 |
| Monday 26 April 2021 (26/04/2021) | 8,792.7300 | 8,882.7900 | 8,882.7900 | 8,792.7300 | 8,837.7600 |
| Friday 23 April 2021 (23/04/2021) | 8,824.6200 | 8,824.6200 | 8,824.6200 | 8,824.6200 | 8,824.6200 |
| Thursday 22 April 2021 (22/04/2021) | 8,817.5000 | 8,817.5000 | 8,817.5000 | 8,817.5000 | 8,817.5000 |
| Wednesday 21 April 2021 (21/04/2021) | 8,832.3100 | 8,832.3100 | 8,832.3100 | 8,832.3100 | 8,832.3100 |
| Tuesday 20 April 2021 (20/04/2021) | 8,816.1000 | 8,816.1000 | 8,816.1000 | 8,816.1000 | 8,816.1000 |
| Monday 19 April 2021 (19/04/2021) | 8,760.3100 | 8,736.8600 | 8,774.4000 | 8,736.8600 | 8,755.6300 |
| Friday 16 April 2021 (16/04/2021) | 8,727.8100 | 8,727.8100 | 8,727.8100 | 8,727.8100 | 8,727.8100 |
| Thursday 15 April 2021 (15/04/2021) | 8,524.7400 | 8,524.7400 | 8,524.7400 | 8,524.7400 | 8,524.7400 |
| Wednesday 14 April 2021 (14/04/2021) | 8,517.4900 | 8,517.4900 | 8,517.4900 | 8,517.4900 | 8,517.4900 |
| Tuesday 13 April 2021 (13/04/2021) | 8,419.8000 | 8,419.8000 | 8,419.8000 | 8,419.8000 | 8,419.8000 |
| Monday 12 April 2021 (12/04/2021) | 8,407.2100 | 8,451.0900 | 8,451.0900 | 8,407.2100 | 8,429.1500 |
| Friday 9 April 2021 (09/04/2021) | 8,428.3300 | 8,419.5800 | 8,428.3300 | 8,419.5800 | 8,423.9550 |
| Thursday 8 April 2021 (08/04/2021) | 8,630.1700 | 8,462.7900 | 8,630.1700 | 8,462.7900 | 8,546.4800 |
| Wednesday 7 April 2021 (07/04/2021) | 8,642.0400 | 8,658.3900 | 8,658.3900 | 8,642.0400 | 8,650.2150 |
| Tuesday 6 April 2021 (06/04/2021) | 8,725.1200 | 8,688.9700 | 8,725.1200 | 8,688.9700 | 8,707.0450 |
| Monday 5 April 2021 (05/04/2021) | 8,713.4800 | 8,748.0300 | 8,749.1700 | 8,713.4800 | 8,731.3250 |
| Friday 2 April 2021 (02/04/2021) | 8,716.1500 | 8,716.1500 | 8,716.1500 | 8,716.1500 | 8,716.1500 |
| Thursday 1 April 2021 (01/04/2021) | 8,736.6000 | 8,702.7400 | 8,736.6000 | 8,702.7400 | 8,719.6700 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8,720.6000 | 8,724.1900 | 8,724.1900 | 8,720.6000 | 8,722.3950 |
| Tuesday 30 March 2021 (30/03/2021) | 8,722.5800 | 8,717.0200 | 8,722.5800 | 8,717.0200 | 8,719.8000 |
| Monday 29 March 2021 (29/03/2021) | 8,737.4700 | 8,761.2200 | 8,761.2200 | 8,737.4700 | 8,749.3450 |
| Friday 26 March 2021 (26/03/2021) | 8,793.6600 | 8,734.6600 | 8,793.6600 | 8,734.6600 | 8,764.1600 |
| Thursday 25 March 2021 (25/03/2021) | 8,793.5500 | 8,739.2600 | 8,793.5500 | 8,739.2600 | 8,766.4050 |
| Wednesday 24 March 2021 (24/03/2021) | 8,885.1900 | 8,798.1900 | 8,885.1900 | 8,798.1900 | 8,841.6900 |
| Tuesday 23 March 2021 (23/03/2021) | 8,896.8700 | 8,889.1100 | 8,896.8700 | 8,889.1100 | 8,892.9900 |
| Monday 22 March 2021 (22/03/2021) | 8,906.1200 | 8,909.5900 | 8,909.5900 | 8,906.1200 | 8,907.8550 |
| Friday 19 March 2021 (19/03/2021) | 9,026.4000 | 8,947.7000 | 9,026.4000 | 8,947.7000 | 8,987.0500 |
| Thursday 18 March 2021 (18/03/2021) | 9,013.8700 | 9,013.8700 | 9,013.8700 | 9,013.8700 | 9,013.8700 |
| Wednesday 17 March 2021 (17/03/2021) | 9,007.4900 | 9,007.4900 | 9,007.4900 | 9,007.4900 | 9,007.4900 |
| Tuesday 16 March 2021 (16/03/2021) | 9,045.0500 | 9,032.9200 | 9,045.0500 | 9,032.9200 | 9,038.9850 |
| Monday 15 March 2021 (15/03/2021) | 9,028.8200 | 9,070.7600 | 9,070.7600 | 9,028.8200 | 9,049.7900 |
| Friday 12 March 2021 (12/03/2021) | 9,022.7100 | 9,022.7100 | 9,022.7100 | 9,022.7100 | 9,022.7100 |
| Thursday 11 March 2021 (11/03/2021) | 9,035.8900 | 9,058.7000 | 9,058.7000 | 9,035.8900 | 9,047.2950 |
| Wednesday 10 March 2021 (10/03/2021) | 9,075.6800 | 9,036.1000 | 9,075.6800 | 9,036.1000 | 9,055.8900 |
| Tuesday 9 March 2021 (09/03/2021) | 9,053.4800 | 9,065.6900 | 9,065.6900 | 9,053.4800 | 9,059.5850 |
| Monday 8 March 2021 (08/03/2021) | 9,088.4000 | 9,053.0600 | 9,088.4000 | 9,053.0600 | 9,070.7300 |
| Friday 5 March 2021 (05/03/2021) | 9,173.8400 | 9,057.5800 | 9,173.8400 | 9,057.5800 | 9,115.7100 |
| Thursday 4 March 2021 (04/03/2021) | 9,108.8700 | 9,155.6200 | 9,155.6200 | 9,108.8700 | 9,132.2450 |
| Wednesday 3 March 2021 (03/03/2021) | 9,039.3100 | 9,115.7200 | 9,115.7200 | 9,039.3100 | 9,077.5150 |
| Tuesday 2 March 2021 (02/03/2021) | 9,060.4200 | 9,064.3700 | 9,064.3700 | 9,060.4200 | 9,062.3950 |
| Monday 1 March 2021 (01/03/2021) | 9,128.5900 | 9,075.2200 | 9,131.1200 | 9,075.2200 | 9,103.1700 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9,067.4600 | 9,067.4600 | 9,067.4600 | 9,067.4600 | 9,067.4600 |
| Thursday 25 February 2021 (25/02/2021) | 9,193.2700 | 9,193.2700 | 9,193.2700 | 9,193.2700 | 9,193.2700 |
| Wednesday 24 February 2021 (24/02/2021) | 9,197.3400 | 9,180.8400 | 9,236.0700 | 9,180.8400 | 9,208.4550 |
| Tuesday 23 February 2021 (23/02/2021) | 9,108.2900 | 9,178.4100 | 9,178.4100 | 9,108.2900 | 9,143.3500 |
| Monday 22 February 2021 (22/02/2021) | 9,190.5600 | 9,100.9700 | 9,190.5600 | 9,100.9700 | 9,145.7650 |
| Friday 19 February 2021 (19/02/2021) | 9,067.3500 | 9,156.8000 | 9,156.8000 | 9,067.3500 | 9,112.0750 |
| Thursday 18 February 2021 (18/02/2021) | 9,051.4000 | 9,064.2100 | 9,064.2100 | 9,051.4000 | 9,057.8050 |
| Wednesday 17 February 2021 (17/02/2021) | 9,153.1000 | 9,035.3300 | 9,153.1000 | 9,035.3300 | 9,094.2150 |
| Tuesday 16 February 2021 (16/02/2021) | 9,192.8300 | 9,133.1900 | 9,192.8300 | 9,133.1900 | 9,163.0100 |
| Monday 15 February 2021 (15/02/2021) | 9,191.6800 | 9,182.6500 | 9,191.6800 | 9,182.6500 | 9,187.1650 |
| Friday 12 February 2021 (12/02/2021) | 9,214.9000 | 9,140.9500 | 9,214.9000 | 9,140.9500 | 9,177.9250 |
| Thursday 11 February 2021 (11/02/2021) | 9,262.1100 | 9,232.6600 | 9,262.1100 | 9,232.6600 | 9,247.3850 |
| Wednesday 10 February 2021 (10/02/2021) | 9,247.3200 | 9,265.2300 | 9,265.2300 | 9,247.3200 | 9,256.2750 |
| Tuesday 9 February 2021 (09/02/2021) | 9,258.8700 | 9,226.8000 | 9,258.8700 | 9,226.8000 | 9,242.8350 |
| Monday 8 February 2021 (08/02/2021) | 9,246.8900 | 9,235.8500 | 9,246.8900 | 9,235.8500 | 9,241.3700 |
| Friday 5 February 2021 (05/02/2021) | 9,269.4600 | 9,260.8400 | 9,269.4600 | 9,260.8400 | 9,265.1500 |
| Thursday 4 February 2021 (04/02/2021) | 9,235.9900 | 9,222.2700 | 9,235.9900 | 9,222.2700 | 9,229.1300 |
| Wednesday 3 February 2021 (03/02/2021) | 9,303.8200 | 9,250.3500 | 9,303.8200 | 9,250.3500 | 9,277.0850 |
| Tuesday 2 February 2021 (02/02/2021) | 9,352.6700 | 9,311.2700 | 9,352.6700 | 9,311.2700 | 9,331.9700 |
| Monday 1 February 2021 (01/02/2021) | 9,406.8300 | 9,367.2100 | 9,419.9400 | 9,367.2100 | 9,393.5750 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9,416.4800 | 9,397.7400 | 9,416.4800 | 9,397.7400 | 9,407.1100 |
| Thursday 28 January 2021 (28/01/2021) | 9,365.1900 | 9,369.9400 | 9,369.9400 | 9,365.1900 | 9,367.5650 |
| Wednesday 27 January 2021 (27/01/2021) | 9,373.3400 | 9,379.7700 | 9,379.7700 | 9,373.3400 | 9,376.5550 |
| Tuesday 26 January 2021 (26/01/2021) | 9,343.1800 | 9,354.3300 | 9,354.3300 | 9,343.1800 | 9,348.7550 |
| Monday 25 January 2021 (25/01/2021) | 9,331.3500 | 9,339.9700 | 9,339.9700 | 9,331.3500 | 9,335.6600 |
| Friday 22 January 2021 (22/01/2021) | 9,276.2900 | 9,318.0400 | 9,318.0400 | 9,276.2900 | 9,297.1650 |
| Thursday 21 January 2021 (21/01/2021) | 9,286.0400 | 9,300.0200 | 9,300.0200 | 9,286.0400 | 9,293.0300 |
| Wednesday 20 January 2021 (20/01/2021) | 9,216.4000 | 9,297.7300 | 9,297.7300 | 9,216.4000 | 9,257.0650 |
| Tuesday 19 January 2021 (19/01/2021) | 9,158.2400 | 9,203.7800 | 9,203.7800 | 9,158.2400 | 9,181.0100 |
| Monday 18 January 2021 (18/01/2021) | 9,215.2600 | 9,147.8000 | 9,215.2600 | 9,147.8000 | 9,181.5300 |
| Friday 15 January 2021 (15/01/2021) | 9,268.9100 | 9,209.1500 | 9,268.9100 | 9,209.1500 | 9,239.0300 |
| Thursday 14 January 2021 (14/01/2021) | 9,273.4000 | 9,250.9400 | 9,273.4000 | 9,250.9400 | 9,262.1700 |
| Wednesday 13 January 2021 (13/01/2021) | 9,247.7300 | 9,288.9300 | 9,288.9300 | 9,247.7300 | 9,268.3300 |
| Tuesday 12 January 2021 (12/01/2021) | 9,169.5500 | 9,235.1100 | 9,235.1100 | 9,169.5500 | 9,202.3300 |
| Monday 11 January 2021 (11/01/2021) | 9,175.9300 | 9,127.7400 | 9,175.9300 | 9,127.7400 | 9,151.8350 |
| Friday 8 January 2021 (08/01/2021) | 9,137.3100 | 9,177.6700 | 9,177.6700 | 9,137.3100 | 9,157.4900 |
| Thursday 7 January 2021 (07/01/2021) | 9,230.9700 | 9,142.8800 | 9,230.9700 | 9,142.8800 | 9,186.9250 |
| Wednesday 6 January 2021 (06/01/2021) | 9,264.3700 | 9,237.0900 | 9,264.3700 | 9,237.0900 | 9,250.7300 |
| Tuesday 5 January 2021 (05/01/2021) | 9,270.2700 | 9,258.7300 | 9,270.2700 | 9,255.7100 | 9,262.9900 |
| Monday 4 January 2021 (04/01/2021) | 9,335.3800 | 9,278.9000 | 9,338.1400 | 9,278.9000 | 9,308.5200 |
| Friday 1 January 2021 (01/01/2021) | 9,263.7500 | 9,263.7500 | 9,263.7500 | 9,263.7500 | 9,263.7500 |