British Pound-Polish Zloty History: 2026
Go
Set AlertDaily GBP/PLN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.9738, reached on 09/03/2026
The lowest level of 2026 was 4.8021 reached 27/02/2026
The average level of 2026 was 4.8655
Scroll down for a day-by-day record of GBP/PLN values in 2026.
GBP/PLN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Tuesday 17 March 2026 (17/03/2026) | 4.9407 | 4.9494 | 4.9499 | 4.9359 | 4.9429 |
| Monday 16 March 2026 (16/03/2026) | 4.9474 | 4.9407 | 4.9552 | 4.9289 | 4.9421 |
| Friday 13 March 2026 (13/03/2026) | 4.9548 | 4.9563 | 4.9634 | 4.9269 | 4.9452 |
| Thursday 12 March 2026 (12/03/2026) | 4.9261 | 4.9548 | 4.9563 | 4.9201 | 4.9382 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9304 | 4.9261 | 4.9484 | 4.9086 | 4.9285 |
| Tuesday 10 March 2026 (10/03/2026) | 4.9070 | 4.9305 | 4.9312 | 4.9050 | 4.9181 |
| Monday 9 March 2026 (09/03/2026) | 4.9406 | 4.9070 | 4.9738 | 4.9067 | 4.9403 |
| Friday 6 March 2026 (06/03/2026) | 4.9198 | 4.9309 | 4.9545 | 4.9118 | 4.9332 |
| Thursday 5 March 2026 (05/03/2026) | 4.9057 | 4.9198 | 4.9299 | 4.9020 | 4.9160 |
| Wednesday 4 March 2026 (04/03/2026) | 4.9357 | 4.9056 | 4.9433 | 4.8874 | 4.9154 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8614 | 4.9357 | 4.9503 | 4.8553 | 4.9028 |
| Monday 2 March 2026 (02/03/2026) | 4.8220 | 4.8614 | 4.8620 | 4.8095 | 4.8358 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.8250 | 4.8197 | 4.8291 | 4.8021 | 4.8156 |
| Thursday 26 February 2026 (26/02/2026) | 4.8411 | 4.8249 | 4.8467 | 4.8242 | 4.8355 |
| Wednesday 25 February 2026 (25/02/2026) | 4.8304 | 4.8410 | 4.8480 | 4.8282 | 4.8381 |
| Tuesday 24 February 2026 (24/02/2026) | 4.8313 | 4.8304 | 4.8415 | 4.8279 | 4.8347 |
| Monday 23 February 2026 (23/02/2026) | 4.8272 | 4.8315 | 4.8332 | 4.8229 | 4.8281 |
| Friday 20 February 2026 (20/02/2026) | 4.8275 | 4.8299 | 4.8413 | 4.8266 | 4.8340 |
| Thursday 19 February 2026 (19/02/2026) | 4.8275 | 4.8275 | 4.8353 | 4.8224 | 4.8289 |
| Wednesday 18 February 2026 (18/02/2026) | 4.8278 | 4.8275 | 4.8384 | 4.8235 | 4.8310 |
| Tuesday 17 February 2026 (17/02/2026) | 4.8462 | 4.8279 | 4.8482 | 4.8212 | 4.8347 |
| Monday 16 February 2026 (16/02/2026) | 4.8402 | 4.8462 | 4.8481 | 4.8379 | 4.8430 |
| Friday 13 February 2026 (13/02/2026) | 4.8345 | 4.8443 | 4.8445 | 4.8316 | 4.8381 |
| Thursday 12 February 2026 (12/02/2026) | 4.8393 | 4.8341 | 4.8481 | 4.8336 | 4.8409 |
| Wednesday 11 February 2026 (11/02/2026) | 4.8405 | 4.8393 | 4.8565 | 4.8362 | 4.8464 |
| Tuesday 10 February 2026 (10/02/2026) | 4.8357 | 4.8403 | 4.8539 | 4.8315 | 4.8427 |
| Monday 9 February 2026 (09/02/2026) | 4.8527 | 4.8356 | 4.8577 | 4.8176 | 4.8377 |
| Friday 6 February 2026 (06/02/2026) | 4.8560 | 4.8586 | 4.8633 | 4.8484 | 4.8559 |
| Thursday 5 February 2026 (05/02/2026) | 4.8783 | 4.8561 | 4.8822 | 4.8379 | 4.8601 |
| Wednesday 4 February 2026 (04/02/2026) | 4.8953 | 4.8783 | 4.9078 | 4.8769 | 4.8924 |
| Tuesday 3 February 2026 (03/02/2026) | 4.8945 | 4.8953 | 4.8986 | 4.8841 | 4.8914 |
| Monday 2 February 2026 (02/02/2026) | 4.8681 | 4.8945 | 4.8953 | 4.8575 | 4.8764 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.8512 | 4.8663 | 4.8670 | 4.8503 | 4.8587 |
| Thursday 29 January 2026 (29/01/2026) | 4.8563 | 4.8512 | 4.8674 | 4.8496 | 4.8585 |
| Wednesday 28 January 2026 (28/01/2026) | 4.8292 | 4.8564 | 4.8615 | 4.8238 | 4.8427 |
| Tuesday 27 January 2026 (27/01/2026) | 4.8451 | 4.8291 | 4.8539 | 4.8188 | 4.8364 |
| Monday 26 January 2026 (26/01/2026) | 4.8451 | 4.8452 | 4.8566 | 4.8390 | 4.8478 |
| Friday 23 January 2026 (23/01/2026) | 4.8227 | 4.8562 | 4.8600 | 4.8197 | 4.8399 |
| Thursday 22 January 2026 (22/01/2026) | 4.8413 | 4.8227 | 4.8467 | 4.8174 | 4.8321 |
| Wednesday 21 January 2026 (21/01/2026) | 4.8419 | 4.8414 | 4.8504 | 4.8345 | 4.8425 |
| Tuesday 20 January 2026 (20/01/2026) | 4.8703 | 4.8419 | 4.8737 | 4.8414 | 4.8576 |
| Monday 19 January 2026 (19/01/2026) | 4.8658 | 4.8702 | 4.8755 | 4.8636 | 4.8696 |
| Friday 16 January 2026 (16/01/2026) | 4.8545 | 4.8673 | 4.8783 | 4.8536 | 4.8660 |
| Thursday 15 January 2026 (15/01/2026) | 4.8618 | 4.8545 | 4.8651 | 4.8499 | 4.8575 |
| Wednesday 14 January 2026 (14/01/2026) | 4.8570 | 4.8618 | 4.8712 | 4.8558 | 4.8635 |
| Tuesday 13 January 2026 (13/01/2026) | 4.8603 | 4.8570 | 4.8683 | 4.8547 | 4.8615 |
| Monday 12 January 2026 (12/01/2026) | 4.8508 | 4.8602 | 4.8608 | 4.8431 | 4.8520 |
| Friday 9 January 2026 (09/01/2026) | 4.8547 | 4.8521 | 4.8602 | 4.8474 | 4.8538 |
| Thursday 8 January 2026 (08/01/2026) | 4.8509 | 4.8546 | 4.8594 | 4.8443 | 4.8519 |
| Wednesday 7 January 2026 (07/01/2026) | 4.8618 | 4.8509 | 4.8682 | 4.8498 | 4.8590 |
| Tuesday 6 January 2026 (06/01/2026) | 4.8667 | 4.8618 | 4.8754 | 4.8592 | 4.8673 |
| Monday 5 January 2026 (05/01/2026) | 4.8351 | 4.8668 | 4.8671 | 4.8307 | 4.8489 |
| Friday 2 January 2026 (02/01/2026) | 4.8361 | 4.8340 | 4.8445 | 4.8279 | 4.8362 |
| Thursday 1 January 2026 (01/01/2026) | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 |