British Pound-Polish Zloty History: 2022
Go
Set AlertDaily GBP/PLN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.0724 on 07/03/2022
Lowest exchange rate of 2022: 5.0989 on 26/09/2022
Average exchange rate of 2022: 5.4898
Historical Graph For Converting British Pounds into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Polish Zloty on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.2871 | 5.2944 | 5.3131 | 5.2674 | 5.2903 |
| Thursday 29 December 2022 (29/12/2022) | 5.3089 | 5.2870 | 5.3270 | 5.2805 | 5.3038 |
| Wednesday 28 December 2022 (28/12/2022) | 5.2946 | 5.3089 | 5.3449 | 5.2841 | 5.3145 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2668 | 5.2946 | 5.3150 | 5.2615 | 5.2883 |
| Monday 26 December 2022 (26/12/2022) | 5.2685 | 5.2668 | 5.2800 | 5.2668 | 5.2734 |
| Friday 23 December 2022 (23/12/2022) | 5.2751 | 5.2686 | 5.2898 | 5.2589 | 5.2744 |
| Thursday 22 December 2022 (22/12/2022) | 5.3080 | 5.2751 | 5.3156 | 5.2521 | 5.2839 |
| Wednesday 21 December 2022 (21/12/2022) | 5.3578 | 5.3080 | 5.3607 | 5.3013 | 5.3310 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3687 | 5.3578 | 5.3830 | 5.3337 | 5.3584 |
| Monday 19 December 2022 (19/12/2022) | 5.3836 | 5.3685 | 5.3950 | 5.3630 | 5.3790 |
| Friday 16 December 2022 (16/12/2022) | 5.3746 | 5.3733 | 5.3924 | 5.3485 | 5.3704 |
| Thursday 15 December 2022 (15/12/2022) | 5.4407 | 5.3743 | 5.4489 | 5.3527 | 5.4008 |
| Wednesday 14 December 2022 (14/12/2022) | 5.4529 | 5.4404 | 5.4749 | 5.3930 | 5.4340 |
| Tuesday 13 December 2022 (13/12/2022) | 5.4582 | 5.4527 | 5.4830 | 5.4242 | 5.4536 |
| Monday 12 December 2022 (12/12/2022) | 5.4500 | 5.4580 | 5.4719 | 5.4416 | 5.4568 |
| Friday 9 December 2022 (09/12/2022) | 5.4258 | 5.4585 | 5.4833 | 5.4188 | 5.4510 |
| Thursday 8 December 2022 (08/12/2022) | 5.4486 | 5.4261 | 5.4524 | 5.3914 | 5.4219 |
| Wednesday 7 December 2022 (07/12/2022) | 5.4339 | 5.4406 | 5.4626 | 5.4037 | 5.4331 |
| Tuesday 6 December 2022 (06/12/2022) | 5.4687 | 5.4336 | 5.4842 | 5.4019 | 5.4431 |
| Monday 5 December 2022 (05/12/2022) | 5.4450 | 5.4688 | 5.4738 | 5.4236 | 5.4487 |
| Friday 2 December 2022 (02/12/2022) | 5.4561 | 5.4486 | 5.4706 | 5.4399 | 5.4553 |
| Thursday 1 December 2022 (01/12/2022) | 5.4056 | 5.4560 | 5.4939 | 5.4047 | 5.4493 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.4080 | 5.4058 | 5.4141 | 5.3833 | 5.3987 |
| Tuesday 29 November 2022 (29/11/2022) | 5.4137 | 5.4070 | 5.4372 | 5.3803 | 5.4087 |
| Monday 28 November 2022 (28/11/2022) | 5.4510 | 5.4144 | 5.4638 | 5.3945 | 5.4291 |
| Friday 25 November 2022 (25/11/2022) | 5.4655 | 5.4399 | 5.4698 | 5.4321 | 5.4510 |
| Thursday 24 November 2022 (24/11/2022) | 5.4497 | 5.4655 | 5.4795 | 5.4149 | 5.4472 |
| Wednesday 23 November 2022 (23/11/2022) | 5.4273 | 5.4481 | 5.4750 | 5.3996 | 5.4373 |
| Tuesday 22 November 2022 (22/11/2022) | 5.4230 | 5.4274 | 5.4580 | 5.4121 | 5.4350 |
| Monday 21 November 2022 (21/11/2022) | 5.4079 | 5.4221 | 5.4346 | 5.3973 | 5.4159 |
| Friday 18 November 2022 (18/11/2022) | 5.3828 | 5.4079 | 5.4175 | 5.3821 | 5.3998 |
| Thursday 17 November 2022 (17/11/2022) | 5.3854 | 5.3842 | 5.3994 | 5.3612 | 5.3803 |
| Wednesday 16 November 2022 (16/11/2022) | 5.4341 | 5.3832 | 5.4758 | 5.3469 | 5.4113 |
| Tuesday 15 November 2022 (15/11/2022) | 5.3630 | 5.4349 | 5.4486 | 5.3330 | 5.3908 |
| Monday 14 November 2022 (14/11/2022) | 5.3374 | 5.3629 | 5.3740 | 5.3284 | 5.3512 |
| Friday 11 November 2022 (11/11/2022) | 5.3737 | 5.3407 | 5.3783 | 5.3294 | 5.3539 |
| Thursday 10 November 2022 (10/11/2022) | 5.3432 | 5.3732 | 5.4035 | 5.3309 | 5.3672 |
| Wednesday 9 November 2022 (09/11/2022) | 5.3780 | 5.3427 | 5.3928 | 5.2939 | 5.3434 |
| Tuesday 8 November 2022 (08/11/2022) | 5.3659 | 5.3758 | 5.3903 | 5.3167 | 5.3535 |
| Monday 7 November 2022 (07/11/2022) | 5.3500 | 5.3664 | 5.3859 | 5.3287 | 5.3573 |
| Friday 4 November 2022 (04/11/2022) | 5.3786 | 5.3455 | 5.3903 | 5.3270 | 5.3586 |
| Thursday 3 November 2022 (03/11/2022) | 5.4529 | 5.3783 | 5.4649 | 5.3217 | 5.3933 |
| Wednesday 2 November 2022 (02/11/2022) | 5.4668 | 5.4525 | 5.4801 | 5.4036 | 5.4419 |
| Tuesday 1 November 2022 (01/11/2022) | 5.4668 | 5.4662 | 5.4834 | 5.4153 | 5.4493 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.4909 | 5.4665 | 5.5141 | 5.4612 | 5.4876 |
| Friday 28 October 2022 (28/10/2022) | 5.4762 | 5.4964 | 5.5037 | 5.4564 | 5.4800 |
| Thursday 27 October 2022 (27/10/2022) | 5.4662 | 5.4761 | 5.4963 | 5.4281 | 5.4622 |
| Wednesday 26 October 2022 (26/10/2022) | 5.4803 | 5.4673 | 5.5181 | 5.4321 | 5.4751 |
| Tuesday 25 October 2022 (25/10/2022) | 5.4740 | 5.4831 | 5.5091 | 5.4342 | 5.4716 |
| Monday 24 October 2022 (24/10/2022) | 5.4844 | 5.4720 | 5.5246 | 5.4545 | 5.4895 |
| Friday 21 October 2022 (21/10/2022) | 5.4756 | 5.4623 | 5.4766 | 5.4315 | 5.4540 |
| Thursday 20 October 2022 (20/10/2022) | 5.5115 | 5.4760 | 5.5171 | 5.4215 | 5.4693 |
| Wednesday 19 October 2022 (19/10/2022) | 5.5007 | 5.5126 | 5.5181 | 5.4573 | 5.4877 |
| Tuesday 18 October 2022 (18/10/2022) | 5.5307 | 5.5018 | 5.5515 | 5.4490 | 5.5003 |
| Monday 17 October 2022 (17/10/2022) | 5.5654 | 5.5311 | 5.6007 | 5.4857 | 5.5432 |
| Friday 14 October 2022 (14/10/2022) | 5.5593 | 5.5200 | 5.6012 | 5.5072 | 5.5542 |
| Thursday 13 October 2022 (13/10/2022) | 5.5354 | 5.5563 | 5.6237 | 5.5232 | 5.5735 |
| Wednesday 12 October 2022 (12/10/2022) | 5.4812 | 5.5380 | 5.5478 | 5.4688 | 5.5083 |
| Tuesday 11 October 2022 (11/10/2022) | 5.5411 | 5.4827 | 5.5642 | 5.4459 | 5.5051 |
| Monday 10 October 2022 (10/10/2022) | 5.5222 | 5.5387 | 5.5676 | 5.4801 | 5.5238 |
| Friday 7 October 2022 (07/10/2022) | 5.5697 | 5.5218 | 5.5733 | 5.5140 | 5.5437 |
| Thursday 6 October 2022 (06/10/2022) | 5.5197 | 5.5707 | 5.5733 | 5.5055 | 5.5394 |
| Wednesday 5 October 2022 (05/10/2022) | 5.5186 | 5.5194 | 5.5377 | 5.4746 | 5.5062 |
| Tuesday 4 October 2022 (04/10/2022) | 5.5634 | 5.5153 | 5.5698 | 5.4865 | 5.5282 |
| Monday 3 October 2022 (03/10/2022) | 5.5037 | 5.5620 | 5.5655 | 5.4928 | 5.5291 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.5125 | 5.5302 | 5.5698 | 5.4782 | 5.5240 |
| Thursday 29 September 2022 (29/09/2022) | 5.3669 | 5.5136 | 5.5237 | 5.3568 | 5.4403 |
| Wednesday 28 September 2022 (28/09/2022) | 5.3494 | 5.3676 | 5.4362 | 5.3121 | 5.3741 |
| Tuesday 27 September 2022 (27/09/2022) | 5.3212 | 5.3499 | 5.3582 | 5.3020 | 5.3301 |
| Monday 26 September 2022 (26/09/2022) | 5.2827 | 5.3209 | 5.3738 | 5.0989 | 5.2363 |
| Friday 23 September 2022 (23/09/2022) | 5.4386 | 5.2940 | 5.4596 | 5.2854 | 5.3725 |
| Thursday 22 September 2022 (22/09/2022) | 5.4689 | 5.4378 | 5.4868 | 5.4003 | 5.4435 |
| Wednesday 21 September 2022 (21/09/2022) | 5.3943 | 5.4705 | 5.4872 | 5.3872 | 5.4372 |
| Tuesday 20 September 2022 (20/09/2022) | 5.3677 | 5.3962 | 5.4166 | 5.3473 | 5.3819 |
| Monday 19 September 2022 (19/09/2022) | 5.3797 | 5.3665 | 5.3911 | 5.3186 | 5.3548 |
| Friday 16 September 2022 (16/09/2022) | 5.4147 | 5.3733 | 5.4204 | 5.3720 | 5.3962 |
| Thursday 15 September 2022 (15/09/2022) | 5.4528 | 5.4179 | 5.4641 | 5.4094 | 5.4368 |
| Wednesday 14 September 2022 (14/09/2022) | 5.4358 | 5.4521 | 5.4713 | 5.4170 | 5.4441 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4145 | 5.4403 | 5.4455 | 5.4092 | 5.4274 |
| Monday 12 September 2022 (12/09/2022) | 5.4116 | 5.4145 | 5.4332 | 5.3831 | 5.4082 |
| Friday 9 September 2022 (09/09/2022) | 5.4160 | 5.4055 | 5.4539 | 5.3966 | 5.4252 |
| Thursday 8 September 2022 (08/09/2022) | 5.4288 | 5.4160 | 5.4417 | 5.3994 | 5.4206 |
| Wednesday 7 September 2022 (07/09/2022) | 5.5015 | 5.4304 | 5.5019 | 5.4101 | 5.4560 |
| Tuesday 6 September 2022 (06/09/2022) | 5.4864 | 5.5012 | 5.5073 | 5.4641 | 5.4857 |
| Monday 5 September 2022 (05/09/2022) | 5.4590 | 5.4860 | 5.4999 | 5.4349 | 5.4674 |
| Friday 2 September 2022 (02/09/2022) | 5.4673 | 5.4428 | 5.4707 | 5.4146 | 5.4426 |
| Thursday 1 September 2022 (01/09/2022) | 5.4544 | 5.4674 | 5.4784 | 5.4299 | 5.4542 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.4921 | 5.4531 | 5.5203 | 5.4474 | 5.4839 |
| Tuesday 30 August 2022 (30/08/2022) | 5.5387 | 5.4922 | 5.5492 | 5.4802 | 5.5147 |
| Monday 29 August 2022 (29/08/2022) | 5.5743 | 5.5388 | 5.5867 | 5.5320 | 5.5593 |
| Friday 26 August 2022 (26/08/2022) | 5.6181 | 5.5651 | 5.6255 | 5.5631 | 5.5943 |
| Thursday 25 August 2022 (25/08/2022) | 5.6374 | 5.6170 | 5.6468 | 5.6032 | 5.6250 |
| Wednesday 24 August 2022 (24/08/2022) | 5.6620 | 5.6368 | 5.6902 | 5.6301 | 5.6602 |
| Tuesday 23 August 2022 (23/08/2022) | 5.6315 | 5.6608 | 5.6720 | 5.6252 | 5.6486 |
| Monday 22 August 2022 (22/08/2022) | 5.5892 | 5.6325 | 5.6487 | 5.5886 | 5.6186 |
| Friday 19 August 2022 (19/08/2022) | 5.5822 | 5.5961 | 5.6093 | 5.5775 | 5.5934 |
| Thursday 18 August 2022 (18/08/2022) | 5.5597 | 5.5828 | 5.6084 | 5.5518 | 5.5801 |
| Wednesday 17 August 2022 (17/08/2022) | 5.5336 | 5.5610 | 5.6044 | 5.5303 | 5.5673 |
| Tuesday 16 August 2022 (16/08/2022) | 5.5492 | 5.5348 | 5.5870 | 5.5138 | 5.5504 |
| Monday 15 August 2022 (15/08/2022) | 5.5058 | 5.5497 | 5.5628 | 5.5029 | 5.5329 |
| Friday 12 August 2022 (12/08/2022) | 5.5291 | 5.5070 | 5.5474 | 5.4987 | 5.5230 |
| Thursday 11 August 2022 (11/08/2022) | 5.5382 | 5.5342 | 5.5501 | 5.5220 | 5.5361 |
| Wednesday 10 August 2022 (10/08/2022) | 5.5552 | 5.5403 | 5.5847 | 5.5268 | 5.5557 |
| Tuesday 9 August 2022 (09/08/2022) | 5.5650 | 5.5576 | 5.5778 | 5.5490 | 5.5634 |
| Monday 8 August 2022 (08/08/2022) | 5.5829 | 5.5634 | 5.5932 | 5.5466 | 5.5699 |
| Friday 5 August 2022 (05/08/2022) | 5.5797 | 5.5739 | 5.6046 | 5.5681 | 5.5864 |
| Thursday 4 August 2022 (04/08/2022) | 5.6118 | 5.5821 | 5.6535 | 5.5680 | 5.6107 |
| Wednesday 3 August 2022 (03/08/2022) | 5.6453 | 5.6115 | 5.6608 | 5.5942 | 5.6275 |
| Tuesday 2 August 2022 (02/08/2022) | 5.6281 | 5.6448 | 5.6631 | 5.6043 | 5.6337 |
| Monday 1 August 2022 (01/08/2022) | 5.6377 | 5.6307 | 5.6709 | 5.5835 | 5.6272 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.6807 | 5.6391 | 5.6896 | 5.6178 | 5.6537 |
| Thursday 28 July 2022 (28/07/2022) | 5.6978 | 5.6790 | 5.7434 | 5.6617 | 5.7025 |
| Wednesday 27 July 2022 (27/07/2022) | 5.6505 | 5.6982 | 5.7141 | 5.6395 | 5.6768 |
| Tuesday 26 July 2022 (26/07/2022) | 5.5673 | 5.6489 | 5.6666 | 5.5477 | 5.6071 |
| Monday 25 July 2022 (25/07/2022) | 5.5685 | 5.5676 | 5.5718 | 5.5234 | 5.5476 |
| Friday 22 July 2022 (22/07/2022) | 5.5882 | 5.5630 | 5.6222 | 5.5564 | 5.5893 |
| Thursday 21 July 2022 (21/07/2022) | 5.6043 | 5.5877 | 5.6107 | 5.5317 | 5.5712 |
| Wednesday 20 July 2022 (20/07/2022) | 5.5749 | 5.6075 | 5.6322 | 5.5565 | 5.5943 |
| Tuesday 19 July 2022 (19/07/2022) | 5.6064 | 5.5747 | 5.6563 | 5.5586 | 5.6075 |
| Monday 18 July 2022 (18/07/2022) | 5.6302 | 5.6073 | 5.6552 | 5.5789 | 5.6170 |
| Friday 15 July 2022 (15/07/2022) | 5.6861 | 5.6121 | 5.6898 | 5.6077 | 5.6487 |
| Thursday 14 July 2022 (14/07/2022) | 5.7111 | 5.6879 | 5.7292 | 5.6644 | 5.6968 |
| Wednesday 13 July 2022 (13/07/2022) | 5.6996 | 5.7092 | 5.7512 | 5.6922 | 5.7217 |
| Tuesday 12 July 2022 (12/07/2022) | 5.6895 | 5.6991 | 5.7331 | 5.6627 | 5.6979 |
| Monday 11 July 2022 (11/07/2022) | 5.6351 | 5.6867 | 5.6932 | 5.6303 | 5.6618 |
| Friday 8 July 2022 (08/07/2022) | 5.6536 | 5.6309 | 5.6919 | 5.6145 | 5.6532 |
| Thursday 7 July 2022 (07/07/2022) | 5.5788 | 5.6529 | 5.6593 | 5.5746 | 5.6169 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5250 | 5.5837 | 5.6152 | 5.5149 | 5.5651 |
| Tuesday 5 July 2022 (05/07/2022) | 5.4705 | 5.5241 | 5.5592 | 5.4661 | 5.5127 |
| Monday 4 July 2022 (04/07/2022) | 5.4423 | 5.4707 | 5.4828 | 5.4294 | 5.4561 |
| Friday 1 July 2022 (01/07/2022) | 5.4538 | 5.4334 | 5.4674 | 5.4243 | 5.4459 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.4198 | 5.4535 | 5.4935 | 5.4078 | 5.4507 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4384 | 5.4194 | 5.4573 | 5.3973 | 5.4273 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4291 | 5.4383 | 5.4539 | 5.4198 | 5.4368 |
| Monday 27 June 2022 (27/06/2022) | 5.4441 | 5.4283 | 5.4737 | 5.4194 | 5.4465 |
| Friday 24 June 2022 (24/06/2022) | 5.4742 | 5.4377 | 5.5007 | 5.4340 | 5.4673 |
| Thursday 23 June 2022 (23/06/2022) | 5.4460 | 5.4754 | 5.4912 | 5.4320 | 5.4616 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3976 | 5.4458 | 5.4673 | 5.3885 | 5.4279 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4091 | 5.3980 | 5.4158 | 5.3864 | 5.4011 |
| Monday 20 June 2022 (20/06/2022) | 5.4505 | 5.4083 | 5.4525 | 5.3952 | 5.4239 |
| Friday 17 June 2022 (17/06/2022) | 5.5316 | 5.4396 | 5.5320 | 5.4323 | 5.4821 |
| Thursday 16 June 2022 (16/06/2022) | 5.4281 | 5.5327 | 5.5604 | 5.4233 | 5.4918 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3599 | 5.4286 | 5.4415 | 5.3418 | 5.3916 |
| Tuesday 14 June 2022 (14/06/2022) | 5.4235 | 5.3577 | 5.4324 | 5.3418 | 5.3871 |
| Monday 13 June 2022 (13/06/2022) | 5.3953 | 5.4240 | 5.4356 | 5.3829 | 5.4093 |
| Friday 10 June 2022 (10/06/2022) | 5.4150 | 5.3887 | 5.4304 | 5.3849 | 5.4076 |
| Thursday 9 June 2022 (09/06/2022) | 5.3668 | 5.4160 | 5.4221 | 5.3445 | 5.3833 |
| Wednesday 8 June 2022 (08/06/2022) | 5.3781 | 5.3653 | 5.3885 | 5.3358 | 5.3621 |
| Tuesday 7 June 2022 (07/06/2022) | 5.3696 | 5.3811 | 5.3957 | 5.3457 | 5.3707 |
| Monday 6 June 2022 (06/06/2022) | 5.3397 | 5.3666 | 5.3810 | 5.3367 | 5.3588 |
| Friday 3 June 2022 (03/06/2022) | 5.3542 | 5.3412 | 5.3839 | 5.3339 | 5.3589 |
| Thursday 2 June 2022 (02/06/2022) | 5.3763 | 5.3540 | 5.3980 | 5.3425 | 5.3702 |
| Wednesday 1 June 2022 (01/06/2022) | 5.3785 | 5.3755 | 5.4010 | 5.3689 | 5.3849 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.3797 | 5.3783 | 5.3974 | 5.3630 | 5.3802 |
| Monday 30 May 2022 (30/05/2022) | 5.3740 | 5.3805 | 5.3884 | 5.3568 | 5.3726 |
| Friday 27 May 2022 (27/05/2022) | 5.4127 | 5.3780 | 5.4236 | 5.3687 | 5.3962 |
| Thursday 26 May 2022 (26/05/2022) | 5.4129 | 5.4120 | 5.4301 | 5.3742 | 5.4021 |
| Wednesday 25 May 2022 (25/05/2022) | 5.3692 | 5.4133 | 5.4283 | 5.3663 | 5.3973 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4216 | 5.3672 | 5.4393 | 5.3498 | 5.3945 |
| Monday 23 May 2022 (23/05/2022) | 5.4738 | 5.4224 | 5.4813 | 5.4161 | 5.4487 |
| Friday 20 May 2022 (20/05/2022) | 5.4708 | 5.4665 | 5.4808 | 5.4568 | 5.4688 |
| Thursday 19 May 2022 (19/05/2022) | 5.4695 | 5.4703 | 5.5042 | 5.4564 | 5.4803 |
| Wednesday 18 May 2022 (18/05/2022) | 5.5067 | 5.4695 | 5.5161 | 5.4206 | 5.4683 |
| Tuesday 17 May 2022 (17/05/2022) | 5.4960 | 5.5018 | 5.5451 | 5.4908 | 5.5179 |
| Monday 16 May 2022 (16/05/2022) | 5.5117 | 5.4954 | 5.5204 | 5.4665 | 5.4934 |
| Friday 13 May 2022 (13/05/2022) | 5.4809 | 5.4987 | 5.5229 | 5.4727 | 5.4978 |
| Thursday 12 May 2022 (12/05/2022) | 5.4349 | 5.4811 | 5.4882 | 5.4309 | 5.4595 |
| Wednesday 11 May 2022 (11/05/2022) | 5.4633 | 5.4349 | 5.4888 | 5.4182 | 5.4535 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4768 | 5.4657 | 5.4918 | 5.4486 | 5.4702 |
| Monday 9 May 2022 (09/05/2022) | 5.4846 | 5.4766 | 5.5213 | 5.4577 | 5.4895 |
| Friday 6 May 2022 (06/05/2022) | 5.4933 | 5.4983 | 5.5194 | 5.4680 | 5.4937 |
| Thursday 5 May 2022 (05/05/2022) | 5.5176 | 5.4925 | 5.5371 | 5.4326 | 5.4848 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5661 | 5.5180 | 5.5796 | 5.5006 | 5.5401 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5717 | 5.5667 | 5.6210 | 5.5345 | 5.5778 |
| Monday 2 May 2022 (02/05/2022) | 5.5758 | 5.5744 | 5.6021 | 5.5470 | 5.5746 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5609 | 5.5640 | 5.5876 | 5.5258 | 5.5567 |
| Thursday 28 April 2022 (28/04/2022) | 5.5901 | 5.5607 | 5.6118 | 5.5133 | 5.5626 |
| Wednesday 27 April 2022 (27/04/2022) | 5.5754 | 5.5913 | 5.6082 | 5.5495 | 5.5788 |
| Tuesday 26 April 2022 (26/04/2022) | 5.5164 | 5.5749 | 5.5919 | 5.5086 | 5.5502 |
| Monday 25 April 2022 (25/04/2022) | 5.5035 | 5.5163 | 5.5348 | 5.4887 | 5.5117 |
| Friday 22 April 2022 (22/04/2022) | 5.5691 | 5.5293 | 5.5750 | 5.5084 | 5.5417 |
| Thursday 21 April 2022 (21/04/2022) | 5.5839 | 5.5726 | 5.5920 | 5.5397 | 5.5658 |
| Wednesday 20 April 2022 (20/04/2022) | 5.5955 | 5.5845 | 5.6139 | 5.5519 | 5.5829 |
| Tuesday 19 April 2022 (19/04/2022) | 5.5744 | 5.5953 | 5.6127 | 5.5625 | 5.5876 |
| Monday 18 April 2022 (18/04/2022) | 5.5864 | 5.5746 | 5.6001 | 5.5531 | 5.5766 |
| Friday 15 April 2022 (15/04/2022) | 5.5945 | 5.5801 | 5.6125 | 5.5628 | 5.5877 |
| Thursday 14 April 2022 (14/04/2022) | 5.5814 | 5.5973 | 5.6392 | 5.5737 | 5.6065 |
| Wednesday 13 April 2022 (13/04/2022) | 5.5633 | 5.5812 | 5.5940 | 5.5564 | 5.5752 |
| Tuesday 12 April 2022 (12/04/2022) | 5.5763 | 5.5636 | 5.5916 | 5.5310 | 5.5613 |
| Monday 11 April 2022 (11/04/2022) | 5.5489 | 5.5774 | 5.5823 | 5.5260 | 5.5541 |
| Friday 8 April 2022 (08/04/2022) | 5.5719 | 5.5514 | 5.5785 | 5.5338 | 5.5561 |
| Thursday 7 April 2022 (07/04/2022) | 5.5782 | 5.5722 | 5.5963 | 5.5337 | 5.5650 |
| Wednesday 6 April 2022 (06/04/2022) | 5.5484 | 5.5769 | 5.5945 | 5.5165 | 5.5555 |
| Tuesday 5 April 2022 (05/04/2022) | 5.5050 | 5.5465 | 5.5862 | 5.4997 | 5.5430 |
| Monday 4 April 2022 (04/04/2022) | 5.4969 | 5.5048 | 5.5374 | 5.4701 | 5.5038 |
| Friday 1 April 2022 (01/04/2022) | 5.5031 | 5.4992 | 5.5232 | 5.4945 | 5.5089 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.4617 | 5.5043 | 5.5241 | 5.4479 | 5.4860 |
| Wednesday 30 March 2022 (30/03/2022) | 5.4891 | 5.4618 | 5.5329 | 5.4542 | 5.4935 |
| Tuesday 29 March 2022 (29/03/2022) | 5.5894 | 5.4880 | 5.6087 | 5.4415 | 5.5251 |
| Monday 28 March 2022 (28/03/2022) | 5.6220 | 5.5890 | 5.6663 | 5.5755 | 5.6209 |
| Friday 25 March 2022 (25/03/2022) | 5.7092 | 5.6215 | 5.7189 | 5.6034 | 5.6612 |
| Thursday 24 March 2022 (24/03/2022) | 5.6570 | 5.7095 | 5.7217 | 5.6362 | 5.6789 |
| Wednesday 23 March 2022 (23/03/2022) | 5.6217 | 5.6610 | 5.6710 | 5.6191 | 5.6451 |
| Tuesday 22 March 2022 (22/03/2022) | 5.6057 | 5.6213 | 5.6465 | 5.6024 | 5.6244 |
| Monday 21 March 2022 (21/03/2022) | 5.6127 | 5.6068 | 5.6209 | 5.5595 | 5.5902 |
| Friday 18 March 2022 (18/03/2022) | 5.5406 | 5.6162 | 5.6302 | 5.5382 | 5.5842 |
| Thursday 17 March 2022 (17/03/2022) | 5.5509 | 5.5411 | 5.6052 | 5.5184 | 5.5618 |
| Wednesday 16 March 2022 (16/03/2022) | 5.5906 | 5.5532 | 5.6141 | 5.5345 | 5.5743 |
| Tuesday 15 March 2022 (15/03/2022) | 5.6150 | 5.5908 | 5.6463 | 5.5516 | 5.5990 |
| Monday 14 March 2022 (14/03/2022) | 5.6947 | 5.6133 | 5.7080 | 5.5864 | 5.6472 |
| Friday 11 March 2022 (11/03/2022) | 5.6781 | 5.7060 | 5.7277 | 5.6625 | 5.6951 |
| Thursday 10 March 2022 (10/03/2022) | 5.6684 | 5.6792 | 5.7860 | 5.6385 | 5.7122 |
| Wednesday 9 March 2022 (09/03/2022) | 5.8429 | 5.6680 | 5.8784 | 5.6512 | 5.7648 |
| Tuesday 8 March 2022 (08/03/2022) | 5.9919 | 5.8429 | 6.0261 | 5.6122 | 5.8191 |
| Monday 7 March 2022 (07/03/2022) | 5.9898 | 5.9915 | 6.0724 | 5.9535 | 6.0129 |
| Friday 4 March 2022 (04/03/2022) | 5.8033 | 5.9038 | 5.9354 | 5.7871 | 5.8612 |
| Thursday 3 March 2022 (03/03/2022) | 5.7081 | 5.8036 | 5.8063 | 5.6787 | 5.7425 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6578 | 5.7067 | 5.7999 | 5.6389 | 5.7194 |
| Tuesday 1 March 2022 (01/03/2022) | 5.6069 | 5.6570 | 5.7734 | 5.5944 | 5.6839 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6140 | 5.6060 | 5.6406 | 5.5836 | 5.6121 |
| Friday 25 February 2022 (25/02/2022) | 5.5215 | 5.4989 | 5.5922 | 5.4795 | 5.5359 |
| Thursday 24 February 2022 (24/02/2022) | 5.4935 | 5.5219 | 5.6446 | 5.4928 | 5.5687 |
| Wednesday 23 February 2022 (23/02/2022) | 5.4524 | 5.4939 | 5.4958 | 5.4282 | 5.4620 |
| Tuesday 22 February 2022 (22/02/2022) | 5.4617 | 5.4519 | 5.4749 | 5.4175 | 5.4462 |
| Monday 21 February 2022 (21/02/2022) | 5.4333 | 5.4601 | 5.4675 | 5.3989 | 5.4332 |
| Friday 18 February 2022 (18/02/2022) | 5.4165 | 5.4346 | 5.4431 | 5.4009 | 5.4220 |
| Thursday 17 February 2022 (17/02/2022) | 5.3765 | 5.4163 | 5.4287 | 5.3697 | 5.3992 |
| Wednesday 16 February 2022 (16/02/2022) | 5.3582 | 5.3750 | 5.3770 | 5.3391 | 5.3580 |
| Tuesday 15 February 2022 (15/02/2022) | 5.4461 | 5.3580 | 5.4483 | 5.3483 | 5.3983 |
| Monday 14 February 2022 (14/02/2022) | 5.4502 | 5.4459 | 5.4742 | 5.4144 | 5.4443 |
| Friday 11 February 2022 (11/02/2022) | 5.3457 | 5.4460 | 5.4730 | 5.3424 | 5.4077 |
| Thursday 10 February 2022 (10/02/2022) | 5.3234 | 5.3443 | 5.3551 | 5.3152 | 5.3352 |
| Wednesday 9 February 2022 (09/02/2022) | 5.3675 | 5.3231 | 5.3766 | 5.3127 | 5.3446 |
| Tuesday 8 February 2022 (08/02/2022) | 5.3643 | 5.3676 | 5.3935 | 5.3600 | 5.3767 |
| Monday 7 February 2022 (07/02/2022) | 5.3819 | 5.3626 | 5.3989 | 5.3539 | 5.3764 |
| Friday 4 February 2022 (04/02/2022) | 5.3959 | 5.3919 | 5.4077 | 5.3629 | 5.3853 |
| Thursday 3 February 2022 (03/02/2022) | 5.4463 | 5.3952 | 5.4656 | 5.3851 | 5.4254 |
| Wednesday 2 February 2022 (02/02/2022) | 5.4789 | 5.4469 | 5.4879 | 5.4387 | 5.4633 |
| Tuesday 1 February 2022 (01/02/2022) | 5.4831 | 5.4796 | 5.4965 | 5.4674 | 5.4819 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.5063 | 5.4836 | 5.5338 | 5.4682 | 5.5010 |
| Friday 28 January 2022 (28/01/2022) | 5.4742 | 5.5005 | 5.5255 | 5.4737 | 5.4996 |
| Thursday 27 January 2022 (27/01/2022) | 5.4913 | 5.4752 | 5.5012 | 5.4527 | 5.4770 |
| Wednesday 26 January 2022 (26/01/2022) | 5.4745 | 5.4905 | 5.4980 | 5.4706 | 5.4843 |
| Tuesday 25 January 2022 (25/01/2022) | 5.4352 | 5.4734 | 5.4951 | 5.4319 | 5.4635 |
| Monday 24 January 2022 (24/01/2022) | 5.4112 | 5.4347 | 5.4514 | 5.4043 | 5.4279 |
| Friday 21 January 2022 (21/01/2022) | 5.4353 | 5.4052 | 5.4406 | 5.3896 | 5.4151 |
| Thursday 20 January 2022 (20/01/2022) | 5.4239 | 5.4389 | 5.4448 | 5.4117 | 5.4282 |
| Wednesday 19 January 2022 (19/01/2022) | 5.4406 | 5.4232 | 5.4529 | 5.4145 | 5.4337 |
| Tuesday 18 January 2022 (18/01/2022) | 5.4118 | 5.4403 | 5.4442 | 5.3984 | 5.4213 |
| Monday 17 January 2022 (17/01/2022) | 5.4360 | 5.4112 | 5.4405 | 5.4002 | 5.4203 |
| Friday 14 January 2022 (14/01/2022) | 5.4314 | 5.4340 | 5.4429 | 5.4199 | 5.4314 |
| Thursday 13 January 2022 (13/01/2022) | 5.4180 | 5.4306 | 5.4425 | 5.4145 | 5.4285 |
| Wednesday 12 January 2022 (12/01/2022) | 5.4407 | 5.4157 | 5.4503 | 5.4075 | 5.4289 |
| Tuesday 11 January 2022 (11/01/2022) | 5.4400 | 5.4410 | 5.4587 | 5.4327 | 5.4457 |
| Monday 10 January 2022 (10/01/2022) | 5.4382 | 5.4393 | 5.4552 | 5.4301 | 5.4426 |
| Friday 7 January 2022 (07/01/2022) | 5.4543 | 5.4343 | 5.4621 | 5.4270 | 5.4446 |
| Thursday 6 January 2022 (06/01/2022) | 5.4767 | 5.4549 | 5.4843 | 5.4419 | 5.4631 |
| Wednesday 5 January 2022 (05/01/2022) | 5.4725 | 5.4770 | 5.4828 | 5.4544 | 5.4686 |
| Tuesday 4 January 2022 (04/01/2022) | 5.4579 | 5.4707 | 5.4799 | 5.4486 | 5.4643 |
| Monday 3 January 2022 (03/01/2022) | 5.4550 | 5.4555 | 5.4685 | 5.4442 | 5.4564 |