British Pound-Polish Zloty History: 2018
Go
Set AlertDaily GBP/PLN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.9879 on 30/05/2018
Lowest exchange rate of 2018: 4.6095 on 12/01/2018
Average exchange rate of 2018: 4.8102
Historical Graph For Converting British Pounds into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Polish Zloty on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7670 | 4.7660 | 4.8187 | 4.7621 | 4.7904 |
| Friday 28 December 2018 (28/12/2018) | 4.7476 | 4.7631 | 4.7796 | 4.7363 | 4.7579 |
| Thursday 27 December 2018 (27/12/2018) | 4.7658 | 4.7476 | 4.7748 | 4.7355 | 4.7551 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7703 | 4.7658 | 4.7785 | 4.7572 | 4.7679 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7581 | 4.7695 | 4.8030 | 4.7184 | 4.7607 |
| Monday 24 December 2018 (24/12/2018) | 4.7688 | 4.7581 | 4.7739 | 4.7485 | 4.7612 |
| Friday 21 December 2018 (21/12/2018) | 4.7344 | 4.7556 | 4.7751 | 4.7301 | 4.7526 |
| Thursday 20 December 2018 (20/12/2018) | 4.7541 | 4.7356 | 4.7599 | 4.7285 | 4.7442 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7660 | 4.7545 | 4.7663 | 4.7354 | 4.7508 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7588 | 4.7663 | 4.7782 | 4.7534 | 4.7658 |
| Monday 17 December 2018 (17/12/2018) | 4.7736 | 4.7587 | 4.7770 | 4.7544 | 4.7657 |
| Friday 14 December 2018 (14/12/2018) | 4.7820 | 4.7706 | 4.7974 | 4.7683 | 4.7829 |
| Thursday 13 December 2018 (13/12/2018) | 4.7622 | 4.7807 | 4.7930 | 4.7594 | 4.7762 |
| Wednesday 12 December 2018 (12/12/2018) | 4.7426 | 4.7628 | 4.7852 | 4.7402 | 4.7627 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7482 | 4.7430 | 4.7728 | 4.7371 | 4.7549 |
| Monday 10 December 2018 (10/12/2018) | 4.7865 | 4.7485 | 4.7878 | 4.7234 | 4.7556 |
| Friday 7 December 2018 (07/12/2018) | 4.8074 | 4.7899 | 4.8215 | 4.7838 | 4.8026 |
| Thursday 6 December 2018 (06/12/2018) | 4.8006 | 4.8073 | 4.8252 | 4.7948 | 4.8100 |
| Wednesday 5 December 2018 (05/12/2018) | 4.7990 | 4.8028 | 4.8283 | 4.7941 | 4.8112 |
| Tuesday 4 December 2018 (04/12/2018) | 4.7920 | 4.7995 | 4.8170 | 4.7786 | 4.7978 |
| Monday 3 December 2018 (03/12/2018) | 4.8195 | 4.7920 | 4.8275 | 4.7872 | 4.8073 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.8091 | 4.8298 | 4.8422 | 4.8051 | 4.8237 |
| Thursday 29 November 2018 (29/11/2018) | 4.8339 | 4.8081 | 4.8376 | 4.8037 | 4.8206 |
| Wednesday 28 November 2018 (28/11/2018) | 4.8409 | 4.8339 | 4.8713 | 4.8255 | 4.8484 |
| Tuesday 27 November 2018 (27/11/2018) | 4.8555 | 4.8404 | 4.8587 | 4.8262 | 4.8424 |
| Monday 26 November 2018 (26/11/2018) | 4.8501 | 4.8562 | 4.8613 | 4.8337 | 4.8475 |
| Friday 23 November 2018 (23/11/2018) | 4.8466 | 4.8425 | 4.8622 | 4.8325 | 4.8474 |
| Thursday 22 November 2018 (22/11/2018) | 4.8259 | 4.8469 | 4.8633 | 4.8178 | 4.8405 |
| Wednesday 21 November 2018 (21/11/2018) | 4.8458 | 4.8263 | 4.8490 | 4.8122 | 4.8306 |
| Tuesday 20 November 2018 (20/11/2018) | 4.8590 | 4.8464 | 4.8726 | 4.8377 | 4.8551 |
| Monday 19 November 2018 (19/11/2018) | 4.8494 | 4.8590 | 4.8739 | 4.8406 | 4.8573 |
| Friday 16 November 2018 (16/11/2018) | 4.8303 | 4.8443 | 4.8863 | 4.8278 | 4.8570 |
| Thursday 15 November 2018 (15/11/2018) | 4.9279 | 4.8285 | 4.9314 | 4.8194 | 4.8754 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9375 | 4.9278 | 4.9497 | 4.9071 | 4.9284 |
| Tuesday 13 November 2018 (13/11/2018) | 4.9287 | 4.9372 | 4.9572 | 4.9146 | 4.9359 |
| Monday 12 November 2018 (12/11/2018) | 4.8981 | 4.9288 | 4.9299 | 4.8849 | 4.9074 |
| Friday 9 November 2018 (09/11/2018) | 4.9169 | 4.8987 | 4.9307 | 4.8987 | 4.9147 |
| Thursday 8 November 2018 (08/11/2018) | 4.9221 | 4.9158 | 4.9372 | 4.9027 | 4.9200 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9306 | 4.9213 | 4.9399 | 4.9043 | 4.9221 |
| Tuesday 6 November 2018 (06/11/2018) | 4.9250 | 4.9314 | 4.9397 | 4.9197 | 4.9297 |
| Monday 5 November 2018 (05/11/2018) | 4.9120 | 4.9246 | 4.9348 | 4.9068 | 4.9208 |
| Friday 2 November 2018 (02/11/2018) | 4.9255 | 4.8996 | 4.9284 | 4.8966 | 4.9125 |
| Thursday 1 November 2018 (01/11/2018) | 4.8981 | 4.9270 | 4.9373 | 4.8918 | 4.9145 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.8500 | 4.8980 | 4.9048 | 4.8484 | 4.8766 |
| Tuesday 30 October 2018 (30/10/2018) | 4.8660 | 4.8505 | 4.8721 | 4.8379 | 4.8550 |
| Monday 29 October 2018 (29/10/2018) | 4.8492 | 4.8662 | 4.8726 | 4.8404 | 4.8565 |
| Friday 26 October 2018 (26/10/2018) | 4.8556 | 4.8456 | 4.8688 | 4.8408 | 4.8548 |
| Thursday 25 October 2018 (25/10/2018) | 4.8712 | 4.8583 | 4.8837 | 4.8464 | 4.8651 |
| Wednesday 24 October 2018 (24/10/2018) | 4.8600 | 4.8722 | 4.8859 | 4.8544 | 4.8701 |
| Tuesday 23 October 2018 (23/10/2018) | 4.8528 | 4.8600 | 4.8805 | 4.8493 | 4.8649 |
| Monday 22 October 2018 (22/10/2018) | 4.8742 | 4.8526 | 4.8772 | 4.8407 | 4.8589 |
| Friday 19 October 2018 (19/10/2018) | 4.8917 | 4.8695 | 4.9039 | 4.8620 | 4.8829 |
| Thursday 18 October 2018 (18/10/2018) | 4.8862 | 4.8911 | 4.9017 | 4.8786 | 4.8901 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8796 | 4.8864 | 4.8939 | 4.8714 | 4.8826 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8699 | 4.8790 | 4.9048 | 4.8680 | 4.8864 |
| Monday 15 October 2018 (15/10/2018) | 4.8718 | 4.8696 | 4.8794 | 4.8549 | 4.8672 |
| Friday 12 October 2018 (12/10/2018) | 4.9144 | 4.8622 | 4.9201 | 4.8622 | 4.8912 |
| Thursday 11 October 2018 (11/10/2018) | 4.9464 | 4.9146 | 4.9481 | 4.9053 | 4.9267 |
| Wednesday 10 October 2018 (10/10/2018) | 4.9200 | 4.9463 | 4.9475 | 4.9124 | 4.9300 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9147 | 4.9198 | 4.9287 | 4.9097 | 4.9192 |
| Monday 8 October 2018 (08/10/2018) | 4.9001 | 4.9157 | 4.9211 | 4.8886 | 4.9049 |
| Friday 5 October 2018 (05/10/2018) | 4.8694 | 4.8684 | 4.9072 | 4.8651 | 4.8862 |
| Thursday 4 October 2018 (04/10/2018) | 4.8478 | 4.8707 | 4.8820 | 4.8436 | 4.8628 |
| Wednesday 3 October 2018 (03/10/2018) | 4.8264 | 4.8472 | 4.8531 | 4.8086 | 4.8309 |
| Tuesday 2 October 2018 (02/10/2018) | 4.8271 | 4.8262 | 4.8413 | 4.8087 | 4.8250 |
| Monday 1 October 2018 (01/10/2018) | 4.8048 | 4.8275 | 4.8277 | 4.7954 | 4.8116 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.7970 | 4.7746 | 4.8210 | 4.7746 | 4.7978 |
| Thursday 27 September 2018 (27/09/2018) | 4.7875 | 4.7963 | 4.8122 | 4.7799 | 4.7961 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8010 | 4.7879 | 4.8064 | 4.7800 | 4.7932 |
| Tuesday 25 September 2018 (25/09/2018) | 4.7951 | 4.8003 | 4.8092 | 4.7841 | 4.7966 |
| Monday 24 September 2018 (24/09/2018) | 4.7944 | 4.7947 | 4.8112 | 4.7863 | 4.7987 |
| Friday 21 September 2018 (21/09/2018) | 4.8328 | 4.7629 | 4.8330 | 4.7629 | 4.7979 |
| Thursday 20 September 2018 (20/09/2018) | 4.8239 | 4.8334 | 4.8552 | 4.8183 | 4.8368 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8320 | 4.8235 | 4.8452 | 4.8122 | 4.8287 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8413 | 4.8324 | 4.8418 | 4.8173 | 4.8295 |
| Monday 17 September 2018 (17/09/2018) | 4.8390 | 4.8404 | 4.8482 | 4.8263 | 4.8373 |
| Friday 14 September 2018 (14/09/2018) | 4.8258 | 4.8110 | 4.8444 | 4.8110 | 4.8277 |
| Thursday 13 September 2018 (13/09/2018) | 4.8320 | 4.8249 | 4.8524 | 4.8120 | 4.8322 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8300 | 4.8319 | 4.8481 | 4.8157 | 4.8319 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8436 | 4.8287 | 4.8519 | 4.8184 | 4.8352 |
| Monday 10 September 2018 (10/09/2018) | 4.8201 | 4.8434 | 4.8539 | 4.8139 | 4.8339 |
| Friday 7 September 2018 (07/09/2018) | 4.8065 | 4.8106 | 4.8348 | 4.7784 | 4.8066 |
| Thursday 6 September 2018 (06/09/2018) | 4.8000 | 4.8059 | 4.8231 | 4.7936 | 4.8083 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7830 | 4.8007 | 4.8292 | 4.7737 | 4.8015 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7547 | 4.7824 | 4.7935 | 4.7526 | 4.7731 |
| Monday 3 September 2018 (03/09/2018) | 4.7913 | 4.7543 | 4.7973 | 4.7410 | 4.7691 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7954 | 4.7282 | 4.8113 | 4.7282 | 4.7697 |
| Thursday 30 August 2018 (30/08/2018) | 4.7707 | 4.7945 | 4.8021 | 4.7652 | 4.7837 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6984 | 4.7698 | 4.7720 | 4.6938 | 4.7329 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7113 | 4.6978 | 4.7174 | 4.6901 | 4.7038 |
| Monday 27 August 2018 (27/08/2018) | 4.7202 | 4.7119 | 4.7332 | 4.7035 | 4.7183 |
| Friday 24 August 2018 (24/08/2018) | 4.7592 | 4.7084 | 4.7594 | 4.7084 | 4.7339 |
| Thursday 23 August 2018 (23/08/2018) | 4.7548 | 4.7595 | 4.7759 | 4.7471 | 4.7615 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7847 | 4.7550 | 4.7895 | 4.7421 | 4.7658 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7989 | 4.7852 | 4.8062 | 4.7656 | 4.7859 |
| Monday 20 August 2018 (20/08/2018) | 4.7908 | 4.7989 | 4.8146 | 4.7864 | 4.8005 |
| Friday 17 August 2018 (17/08/2018) | 4.8116 | 4.7696 | 4.8210 | 4.7696 | 4.7953 |
| Thursday 16 August 2018 (16/08/2018) | 4.8349 | 4.8117 | 4.8355 | 4.7913 | 4.8134 |
| Wednesday 15 August 2018 (15/08/2018) | 4.8236 | 4.8349 | 4.8650 | 4.8158 | 4.8404 |
| Tuesday 14 August 2018 (14/08/2018) | 4.8119 | 4.8227 | 4.8325 | 4.8017 | 4.8171 |
| Monday 13 August 2018 (13/08/2018) | 4.8124 | 4.8105 | 4.8372 | 4.7922 | 4.8147 |
| Friday 10 August 2018 (10/08/2018) | 4.7608 | 4.7766 | 4.8187 | 4.7566 | 4.7877 |
| Thursday 9 August 2018 (09/08/2018) | 4.7287 | 4.7616 | 4.7636 | 4.7212 | 4.7424 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7478 | 4.7282 | 4.7494 | 4.7129 | 4.7311 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7647 | 4.7490 | 4.7681 | 4.7358 | 4.7520 |
| Monday 6 August 2018 (06/08/2018) | 4.7860 | 4.7650 | 4.7966 | 4.7580 | 4.7773 |
| Friday 3 August 2018 (03/08/2018) | 4.8033 | 4.7714 | 4.8073 | 4.7714 | 4.7894 |
| Thursday 2 August 2018 (02/08/2018) | 4.7944 | 4.8034 | 4.8318 | 4.7890 | 4.8104 |
| Wednesday 1 August 2018 (01/08/2018) | 4.7951 | 4.7960 | 4.8085 | 4.7715 | 4.7900 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.7890 | 4.7951 | 4.8049 | 4.7803 | 4.7926 |
| Monday 30 July 2018 (30/07/2018) | 4.8165 | 4.7895 | 4.8238 | 4.7809 | 4.8024 |
| Friday 27 July 2018 (27/07/2018) | 4.8279 | 4.7854 | 4.8408 | 4.7854 | 4.8131 |
| Thursday 26 July 2018 (26/07/2018) | 4.8298 | 4.8282 | 4.8404 | 4.8129 | 4.8267 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8370 | 4.8299 | 4.8562 | 4.8263 | 4.8412 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8470 | 4.8394 | 4.8640 | 4.8205 | 4.8423 |
| Monday 23 July 2018 (23/07/2018) | 4.8353 | 4.8476 | 4.8591 | 4.8327 | 4.8459 |
| Friday 20 July 2018 (20/07/2018) | 4.8491 | 4.8119 | 4.8625 | 4.8119 | 4.8372 |
| Thursday 19 July 2018 (19/07/2018) | 4.8395 | 4.8491 | 4.8580 | 4.8299 | 4.8439 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8283 | 4.8392 | 4.8463 | 4.8173 | 4.8318 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8625 | 4.8296 | 4.8702 | 4.8163 | 4.8433 |
| Monday 16 July 2018 (16/07/2018) | 4.8820 | 4.8628 | 4.8857 | 4.8474 | 4.8666 |
| Friday 13 July 2018 (13/07/2018) | 4.8789 | 4.8538 | 4.8906 | 4.8538 | 4.8722 |
| Thursday 12 July 2018 (12/07/2018) | 4.9075 | 4.8787 | 4.9081 | 4.8748 | 4.8914 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8788 | 4.9083 | 4.9190 | 4.8688 | 4.8939 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8580 | 4.8778 | 4.9029 | 4.8556 | 4.8793 |
| Monday 9 July 2018 (09/07/2018) | 4.9233 | 4.8578 | 4.9248 | 4.8501 | 4.8874 |
| Friday 6 July 2018 (06/07/2018) | 4.9193 | 4.8916 | 4.9352 | 4.8916 | 4.9134 |
| Thursday 5 July 2018 (05/07/2018) | 4.9698 | 4.9161 | 4.9714 | 4.9074 | 4.9394 |
| Wednesday 4 July 2018 (04/07/2018) | 4.9721 | 4.9700 | 4.9862 | 4.9583 | 4.9723 |
| Tuesday 3 July 2018 (03/07/2018) | 4.9618 | 4.9720 | 4.9839 | 4.9543 | 4.9691 |
| Monday 2 July 2018 (02/07/2018) | 4.9339 | 4.9599 | 4.9875 | 4.9326 | 4.9600 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.9307 | 4.9098 | 4.9480 | 4.8965 | 4.9223 |
| Thursday 28 June 2018 (28/06/2018) | 4.9347 | 4.9311 | 4.9481 | 4.9161 | 4.9321 |
| Wednesday 27 June 2018 (27/06/2018) | 4.9213 | 4.9360 | 4.9468 | 4.9026 | 4.9247 |
| Tuesday 26 June 2018 (26/06/2018) | 4.9293 | 4.9207 | 4.9319 | 4.9045 | 4.9182 |
| Monday 25 June 2018 (25/06/2018) | 4.9135 | 4.9299 | 4.9371 | 4.9073 | 4.9222 |
| Friday 22 June 2018 (22/06/2018) | 4.9390 | 4.9156 | 4.9449 | 4.8922 | 4.9186 |
| Thursday 21 June 2018 (21/06/2018) | 4.9087 | 4.9394 | 4.9548 | 4.9070 | 4.9309 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8986 | 4.9087 | 4.9214 | 4.8914 | 4.9064 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9033 | 4.8985 | 4.9259 | 4.8879 | 4.9069 |
| Monday 18 June 2018 (18/06/2018) | 4.8984 | 4.9053 | 4.9090 | 4.8862 | 4.8976 |
| Friday 15 June 2018 (15/06/2018) | 4.9120 | 4.8663 | 4.9136 | 4.8663 | 4.8899 |
| Thursday 14 June 2018 (14/06/2018) | 4.8468 | 4.9100 | 4.9137 | 4.8392 | 4.8764 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8727 | 4.8453 | 4.8758 | 4.8390 | 4.8574 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8412 | 4.8723 | 4.8776 | 4.8350 | 4.8563 |
| Monday 11 June 2018 (11/06/2018) | 4.8672 | 4.8410 | 4.8683 | 4.8274 | 4.8478 |
| Friday 8 June 2018 (08/06/2018) | 4.8651 | 4.8537 | 4.8959 | 4.8537 | 4.8748 |
| Thursday 7 June 2018 (07/06/2018) | 4.8585 | 4.8640 | 4.8666 | 4.8182 | 4.8424 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8913 | 4.8594 | 4.8950 | 4.8499 | 4.8725 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8607 | 4.8898 | 4.9144 | 4.8573 | 4.8859 |
| Monday 4 June 2018 (04/06/2018) | 4.9208 | 4.8605 | 4.9241 | 4.8506 | 4.8873 |
| Friday 1 June 2018 (01/06/2018) | 4.9026 | 4.9114 | 4.9423 | 4.8902 | 4.9163 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9048 | 4.9019 | 4.9290 | 4.8950 | 4.9120 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9773 | 4.9033 | 4.9879 | 4.8875 | 4.9377 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9224 | 4.9777 | 4.9827 | 4.9189 | 4.9508 |
| Monday 28 May 2018 (28/05/2018) | 4.9043 | 4.9230 | 4.9300 | 4.8844 | 4.9072 |
| Friday 25 May 2018 (25/05/2018) | 4.9155 | 4.8877 | 4.9330 | 4.8877 | 4.9104 |
| Thursday 24 May 2018 (24/05/2018) | 4.9109 | 4.9179 | 4.9275 | 4.8914 | 4.9095 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8808 | 4.9105 | 4.9313 | 4.8807 | 4.9060 |
| Tuesday 22 May 2018 (22/05/2018) | 4.8861 | 4.8822 | 4.8975 | 4.8610 | 4.8793 |
| Monday 21 May 2018 (21/05/2018) | 4.9251 | 4.8855 | 4.9283 | 4.8793 | 4.9038 |
| Friday 18 May 2018 (18/05/2018) | 4.9229 | 4.9001 | 4.9294 | 4.8988 | 4.9141 |
| Thursday 17 May 2018 (17/05/2018) | 4.8969 | 4.9223 | 4.9237 | 4.8885 | 4.9061 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9080 | 4.8971 | 4.9159 | 4.8716 | 4.8938 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8529 | 4.9068 | 4.9075 | 4.8465 | 4.8770 |
| Monday 14 May 2018 (14/05/2018) | 4.8321 | 4.8536 | 4.8565 | 4.8244 | 4.8405 |
| Friday 11 May 2018 (11/05/2018) | 4.8234 | 4.8130 | 4.8416 | 4.8130 | 4.8273 |
| Thursday 10 May 2018 (10/05/2018) | 4.8728 | 4.8234 | 4.8782 | 4.8023 | 4.8403 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8872 | 4.8730 | 4.9072 | 4.8646 | 4.8859 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8419 | 4.8859 | 4.8897 | 4.8321 | 4.8609 |
| Monday 7 May 2018 (07/05/2018) | 4.8026 | 4.8419 | 4.8537 | 4.8004 | 4.8271 |
| Friday 4 May 2018 (04/05/2018) | 4.8275 | 4.7947 | 4.8437 | 4.7933 | 4.8185 |
| Thursday 3 May 2018 (03/05/2018) | 4.8468 | 4.8272 | 4.8582 | 4.8221 | 4.8402 |
| Wednesday 2 May 2018 (02/05/2018) | 4.8493 | 4.8464 | 4.8694 | 4.8174 | 4.8434 |
| Tuesday 1 May 2018 (01/05/2018) | 4.8307 | 4.8499 | 4.8833 | 4.8254 | 4.8544 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7785 | 4.8298 | 4.8322 | 4.7723 | 4.8022 |
| Friday 27 April 2018 (27/04/2018) | 4.8573 | 4.7594 | 4.8694 | 4.7594 | 4.8144 |
| Thursday 26 April 2018 (26/04/2018) | 4.8374 | 4.8574 | 4.8729 | 4.8330 | 4.8530 |
| Wednesday 25 April 2018 (25/04/2018) | 4.8093 | 4.8377 | 4.8499 | 4.8082 | 4.8291 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7951 | 4.8093 | 4.8137 | 4.7797 | 4.7967 |
| Monday 23 April 2018 (23/04/2018) | 4.7619 | 4.7956 | 4.8030 | 4.7587 | 4.7809 |
| Friday 20 April 2018 (20/04/2018) | 4.7498 | 4.7301 | 4.7728 | 4.7301 | 4.7515 |
| Thursday 19 April 2018 (19/04/2018) | 4.7739 | 4.7492 | 4.7966 | 4.7387 | 4.7677 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8083 | 4.7742 | 4.8179 | 4.7690 | 4.7935 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8070 | 4.8080 | 4.8270 | 4.7976 | 4.8123 |
| Monday 16 April 2018 (16/04/2018) | 4.8113 | 4.8072 | 4.8199 | 4.7979 | 4.8089 |
| Friday 13 April 2018 (13/04/2018) | 4.8249 | 4.7930 | 4.8424 | 4.7930 | 4.8177 |
| Thursday 12 April 2018 (12/04/2018) | 4.7967 | 4.8249 | 4.8342 | 4.7929 | 4.8135 |
| Wednesday 11 April 2018 (11/04/2018) | 4.8024 | 4.7970 | 4.8174 | 4.7833 | 4.8004 |
| Tuesday 10 April 2018 (10/04/2018) | 4.8080 | 4.8031 | 4.8285 | 4.7961 | 4.8123 |
| Monday 9 April 2018 (09/04/2018) | 4.8181 | 4.8091 | 4.8271 | 4.7985 | 4.8128 |
| Friday 6 April 2018 (06/04/2018) | 4.7949 | 4.7998 | 4.8218 | 4.7912 | 4.8065 |
| Thursday 5 April 2018 (05/04/2018) | 4.8164 | 4.7939 | 4.8247 | 4.7868 | 4.8058 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8028 | 4.8169 | 4.8181 | 4.7975 | 4.8078 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8081 | 4.8030 | 4.8210 | 4.7959 | 4.8084 |
| Monday 2 April 2018 (02/04/2018) | 4.8004 | 4.8076 | 4.8098 | 4.7919 | 4.8008 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.7930 | 4.7618 | 4.8043 | 4.7602 | 4.7823 |
| Thursday 29 March 2018 (29/03/2018) | 4.8093 | 4.7937 | 4.8132 | 4.7832 | 4.7982 |
| Wednesday 28 March 2018 (28/03/2018) | 4.8078 | 4.8098 | 4.8217 | 4.7940 | 4.8079 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8242 | 4.8095 | 4.8263 | 4.7879 | 4.8071 |
| Monday 26 March 2018 (26/03/2018) | 4.8427 | 4.8244 | 4.8514 | 4.8153 | 4.8333 |
| Friday 23 March 2018 (23/03/2018) | 4.8349 | 4.8112 | 4.8510 | 4.8112 | 4.8311 |
| Thursday 22 March 2018 (22/03/2018) | 4.8382 | 4.8340 | 4.8619 | 4.8259 | 4.8439 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8342 | 4.8381 | 4.8595 | 4.8266 | 4.8431 |
| Tuesday 20 March 2018 (20/03/2018) | 4.7990 | 4.8343 | 4.8375 | 4.7976 | 4.8176 |
| Monday 19 March 2018 (19/03/2018) | 4.7886 | 4.7998 | 4.8216 | 4.7818 | 4.8017 |
| Friday 16 March 2018 (16/03/2018) | 4.7690 | 4.7609 | 4.7873 | 4.7609 | 4.7741 |
| Thursday 15 March 2018 (15/03/2018) | 4.7412 | 4.7674 | 4.7761 | 4.7373 | 4.7567 |
| Wednesday 14 March 2018 (14/03/2018) | 4.7441 | 4.7411 | 4.7591 | 4.7320 | 4.7455 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7357 | 4.7441 | 4.7576 | 4.7322 | 4.7449 |
| Monday 12 March 2018 (12/03/2018) | 4.7165 | 4.7353 | 4.7466 | 4.7038 | 4.7252 |
| Friday 9 March 2018 (09/03/2018) | 4.7134 | 4.7129 | 4.7297 | 4.6956 | 4.7127 |
| Thursday 8 March 2018 (08/03/2018) | 4.7180 | 4.7133 | 4.7262 | 4.6884 | 4.7073 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6877 | 4.7172 | 4.7226 | 4.6720 | 4.6973 |
| Tuesday 6 March 2018 (06/03/2018) | 4.7000 | 4.6874 | 4.7050 | 4.6734 | 4.6892 |
| Monday 5 March 2018 (05/03/2018) | 4.6926 | 4.6999 | 4.7220 | 4.6754 | 4.6987 |
| Friday 2 March 2018 (02/03/2018) | 4.6987 | 4.6874 | 4.7125 | 4.6718 | 4.6921 |
| Thursday 1 March 2018 (01/03/2018) | 4.7093 | 4.6987 | 4.7364 | 4.6885 | 4.7124 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7447 | 4.7096 | 4.7584 | 4.6999 | 4.7292 |
| Tuesday 27 February 2018 (27/02/2018) | 4.7236 | 4.7440 | 4.7490 | 4.7095 | 4.7292 |
| Monday 26 February 2018 (26/02/2018) | 4.7416 | 4.7263 | 4.7523 | 4.7152 | 4.7338 |
| Friday 23 February 2018 (23/02/2018) | 4.7314 | 4.7307 | 4.7454 | 4.7143 | 4.7299 |
| Thursday 22 February 2018 (22/02/2018) | 4.7258 | 4.7308 | 4.7394 | 4.7131 | 4.7263 |
| Wednesday 21 February 2018 (21/02/2018) | 4.7071 | 4.7251 | 4.7310 | 4.6901 | 4.7106 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6646 | 4.7078 | 4.7098 | 4.6606 | 4.6852 |
| Monday 19 February 2018 (19/02/2018) | 4.6960 | 4.6649 | 4.6983 | 4.6554 | 4.6768 |
| Friday 16 February 2018 (16/02/2018) | 4.6849 | 4.6920 | 4.7025 | 4.6688 | 4.6856 |
| Thursday 15 February 2018 (15/02/2018) | 4.6670 | 4.6850 | 4.6901 | 4.6602 | 4.6752 |
| Wednesday 14 February 2018 (14/02/2018) | 4.6807 | 4.6680 | 4.7004 | 4.6553 | 4.6779 |
| Tuesday 13 February 2018 (13/02/2018) | 4.6900 | 4.6816 | 4.7140 | 4.6736 | 4.6938 |
| Monday 12 February 2018 (12/02/2018) | 4.7184 | 4.6900 | 4.7273 | 4.6779 | 4.7026 |
| Friday 9 February 2018 (09/02/2018) | 4.7622 | 4.7156 | 4.7771 | 4.7021 | 4.7396 |
| Thursday 8 February 2018 (08/02/2018) | 4.7163 | 4.7621 | 4.7779 | 4.7094 | 4.7437 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6831 | 4.7155 | 4.7196 | 4.6718 | 4.6957 |
| Tuesday 6 February 2018 (06/02/2018) | 4.6870 | 4.6820 | 4.7013 | 4.6678 | 4.6845 |
| Monday 5 February 2018 (05/02/2018) | 4.7234 | 4.6872 | 4.7265 | 4.6662 | 4.6964 |
| Friday 2 February 2018 (02/02/2018) | 4.7338 | 4.7200 | 4.7444 | 4.6978 | 4.7211 |
| Thursday 1 February 2018 (01/02/2018) | 4.7455 | 4.7354 | 4.7613 | 4.7246 | 4.7430 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.7398 | 4.7455 | 4.7494 | 4.7037 | 4.7266 |
| Tuesday 30 January 2018 (30/01/2018) | 4.7108 | 4.7404 | 4.7492 | 4.6946 | 4.7219 |
| Monday 29 January 2018 (29/01/2018) | 4.7021 | 4.7110 | 4.7301 | 4.6962 | 4.7132 |
| Friday 26 January 2018 (26/01/2018) | 4.7284 | 4.6801 | 4.7495 | 4.6801 | 4.7148 |
| Thursday 25 January 2018 (25/01/2018) | 4.7649 | 4.7279 | 4.7755 | 4.7113 | 4.7434 |
| Wednesday 24 January 2018 (24/01/2018) | 4.7404 | 4.7648 | 4.7712 | 4.7393 | 4.7552 |
| Tuesday 23 January 2018 (23/01/2018) | 4.7524 | 4.7408 | 4.7604 | 4.7315 | 4.7460 |
| Monday 22 January 2018 (22/01/2018) | 4.7269 | 4.7525 | 4.7565 | 4.7240 | 4.7403 |
| Friday 19 January 2018 (19/01/2018) | 4.7238 | 4.7233 | 4.7359 | 4.6624 | 4.6992 |
| Thursday 18 January 2018 (18/01/2018) | 4.7268 | 4.7221 | 4.7301 | 4.7055 | 4.7178 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6880 | 4.7271 | 4.7283 | 4.6830 | 4.7057 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6904 | 4.6886 | 4.7104 | 4.6783 | 4.6944 |
| Monday 15 January 2018 (15/01/2018) | 4.6941 | 4.6887 | 4.7013 | 4.6745 | 4.6879 |
| Friday 12 January 2018 (12/01/2018) | 4.6844 | 4.6857 | 4.7087 | 4.6095 | 4.6591 |
| Thursday 11 January 2018 (11/01/2018) | 4.7168 | 4.6831 | 4.7190 | 4.6740 | 4.6965 |
| Wednesday 10 January 2018 (10/01/2018) | 4.7514 | 4.7166 | 4.7538 | 4.7049 | 4.7293 |
| Tuesday 9 January 2018 (09/01/2018) | 4.7273 | 4.7528 | 4.7571 | 4.7213 | 4.7392 |
| Monday 8 January 2018 (08/01/2018) | 4.6812 | 4.7248 | 4.7326 | 4.6760 | 4.7043 |
| Friday 5 January 2018 (05/01/2018) | 4.6569 | 4.6791 | 4.6832 | 4.6251 | 4.6542 |
| Thursday 4 January 2018 (04/01/2018) | 4.6648 | 4.6564 | 4.6765 | 4.6422 | 4.6594 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6886 | 4.6649 | 4.7118 | 4.6518 | 4.6818 |
| Tuesday 2 January 2018 (02/01/2018) | 4.6971 | 4.6887 | 4.6990 | 4.6728 | 4.6859 |
| Monday 1 January 2018 (01/01/2018) | 4.6928 | 4.6921 | 4.7001 | 4.6202 | 4.6602 |