British Pound-Polish Zloty History: 2017
Go
Set AlertDaily GBP/PLN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.1774 on 03/01/2017
Lowest exchange rate of 2017: 4.5873 on 29/08/2017
Average exchange rate of 2017: 4.8566
Historical Graph For Converting British Pounds into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Polish Zloty on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.7023 | 4.6919 | 4.7157 | 4.6253 | 4.6705 |
| Thursday 28 December 2017 (28/12/2017) | 4.7154 | 4.7015 | 4.7247 | 4.6872 | 4.7059 |
| Wednesday 27 December 2017 (27/12/2017) | 4.7319 | 4.7177 | 4.7333 | 4.7065 | 4.7199 |
| Tuesday 26 December 2017 (26/12/2017) | 4.7217 | 4.7319 | 4.7358 | 4.7161 | 4.7259 |
| Monday 25 December 2017 (25/12/2017) | 4.7056 | 4.7216 | 4.7363 | 4.6625 | 4.6994 |
| Friday 22 December 2017 (22/12/2017) | 4.7354 | 4.7123 | 4.7471 | 4.6590 | 4.7031 |
| Thursday 21 December 2017 (21/12/2017) | 4.7323 | 4.7345 | 4.7365 | 4.7164 | 4.7265 |
| Wednesday 20 December 2017 (20/12/2017) | 4.7494 | 4.7320 | 4.7629 | 4.7254 | 4.7441 |
| Tuesday 19 December 2017 (19/12/2017) | 4.7739 | 4.7490 | 4.7765 | 4.7347 | 4.7556 |
| Monday 18 December 2017 (18/12/2017) | 4.7715 | 4.7721 | 4.7861 | 4.7626 | 4.7743 |
| Friday 15 December 2017 (15/12/2017) | 4.8163 | 4.7622 | 4.8181 | 4.7440 | 4.7810 |
| Thursday 14 December 2017 (14/12/2017) | 4.7779 | 4.8165 | 4.8207 | 4.7776 | 4.7992 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7711 | 4.7766 | 4.7992 | 4.7548 | 4.7770 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7606 | 4.7716 | 4.7918 | 4.7534 | 4.7726 |
| Monday 11 December 2017 (11/12/2017) | 4.7722 | 4.7584 | 4.7811 | 4.7475 | 4.7643 |
| Friday 8 December 2017 (08/12/2017) | 4.8175 | 4.7656 | 4.8397 | 4.7445 | 4.7921 |
| Thursday 7 December 2017 (07/12/2017) | 4.7783 | 4.8171 | 4.8210 | 4.7580 | 4.7895 |
| Wednesday 6 December 2017 (06/12/2017) | 4.7726 | 4.7773 | 4.7880 | 4.7594 | 4.7737 |
| Tuesday 5 December 2017 (05/12/2017) | 4.7765 | 4.7725 | 4.7897 | 4.7347 | 4.7622 |
| Monday 4 December 2017 (04/12/2017) | 4.7833 | 4.7753 | 4.7975 | 4.7587 | 4.7781 |
| Friday 1 December 2017 (01/12/2017) | 4.7787 | 4.7592 | 4.7862 | 4.7395 | 4.7628 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.7539 | 4.7772 | 4.7917 | 4.7512 | 4.7715 |
| Wednesday 29 November 2017 (29/11/2017) | 4.7390 | 4.7542 | 4.7636 | 4.7308 | 4.7472 |
| Tuesday 28 November 2017 (28/11/2017) | 4.7088 | 4.7395 | 4.7493 | 4.6776 | 4.7135 |
| Monday 27 November 2017 (27/11/2017) | 4.7015 | 4.7082 | 4.7149 | 4.6875 | 4.7012 |
| Friday 24 November 2017 (24/11/2017) | 4.7239 | 4.6969 | 4.7307 | 4.6510 | 4.6909 |
| Thursday 23 November 2017 (23/11/2017) | 4.7455 | 4.7240 | 4.7485 | 4.7148 | 4.7317 |
| Wednesday 22 November 2017 (22/11/2017) | 4.7588 | 4.7463 | 4.7626 | 4.7350 | 4.7488 |
| Tuesday 21 November 2017 (21/11/2017) | 4.7707 | 4.7579 | 4.7876 | 4.7478 | 4.7677 |
| Monday 20 November 2017 (20/11/2017) | 4.7587 | 4.7706 | 4.7758 | 4.7516 | 4.7637 |
| Friday 17 November 2017 (17/11/2017) | 4.7467 | 4.7379 | 4.7676 | 4.7184 | 4.7430 |
| Thursday 16 November 2017 (16/11/2017) | 4.7417 | 4.7467 | 4.7564 | 4.7281 | 4.7423 |
| Wednesday 15 November 2017 (15/11/2017) | 4.7396 | 4.7417 | 4.7472 | 4.7115 | 4.7294 |
| Tuesday 14 November 2017 (14/11/2017) | 4.7631 | 4.7378 | 4.7654 | 4.7227 | 4.7441 |
| Monday 13 November 2017 (13/11/2017) | 4.7502 | 4.7632 | 4.7698 | 4.7446 | 4.7572 |
| Friday 10 November 2017 (10/11/2017) | 4.7732 | 4.7708 | 4.7991 | 4.7665 | 4.7828 |
| Thursday 9 November 2017 (09/11/2017) | 4.7887 | 4.7735 | 4.8010 | 4.7638 | 4.7824 |
| Wednesday 8 November 2017 (08/11/2017) | 4.8170 | 4.7898 | 4.8202 | 4.7753 | 4.7978 |
| Tuesday 7 November 2017 (07/11/2017) | 4.8071 | 4.8157 | 4.8244 | 4.7985 | 4.8115 |
| Monday 6 November 2017 (06/11/2017) | 4.7772 | 4.8059 | 4.8099 | 4.7733 | 4.7916 |
| Friday 3 November 2017 (03/11/2017) | 4.7387 | 4.7768 | 4.7834 | 4.7378 | 4.7606 |
| Thursday 2 November 2017 (02/11/2017) | 4.8248 | 4.7391 | 4.8277 | 4.7293 | 4.7785 |
| Wednesday 1 November 2017 (01/11/2017) | 4.8331 | 4.8223 | 4.8464 | 4.8138 | 4.8301 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.8181 | 4.8343 | 4.8382 | 4.8093 | 4.8238 |
| Monday 30 October 2017 (30/10/2017) | 4.8034 | 4.8177 | 4.8232 | 4.7925 | 4.8078 |
| Friday 27 October 2017 (27/10/2017) | 4.7967 | 4.7962 | 4.8092 | 4.7751 | 4.7922 |
| Thursday 26 October 2017 (26/10/2017) | 4.7619 | 4.7971 | 4.8051 | 4.7405 | 4.7728 |
| Wednesday 25 October 2017 (25/10/2017) | 4.7389 | 4.7616 | 4.7675 | 4.7264 | 4.7469 |
| Tuesday 24 October 2017 (24/10/2017) | 4.7466 | 4.7387 | 4.7557 | 4.7268 | 4.7413 |
| Monday 23 October 2017 (23/10/2017) | 4.7478 | 4.7465 | 4.7608 | 4.7346 | 4.7477 |
| Friday 20 October 2017 (20/10/2017) | 4.6973 | 4.7254 | 4.7451 | 4.6922 | 4.7186 |
| Thursday 19 October 2017 (19/10/2017) | 4.7427 | 4.6970 | 4.7435 | 4.6890 | 4.7162 |
| Wednesday 18 October 2017 (18/10/2017) | 4.7458 | 4.7424 | 4.7502 | 4.7240 | 4.7371 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7565 | 4.7472 | 4.7776 | 4.7303 | 4.7540 |
| Monday 16 October 2017 (16/10/2017) | 4.7804 | 4.7561 | 4.7952 | 4.7380 | 4.7666 |
| Friday 13 October 2017 (13/10/2017) | 4.7846 | 4.7348 | 4.7997 | 4.7348 | 4.7673 |
| Thursday 12 October 2017 (12/10/2017) | 4.7619 | 4.7839 | 4.7903 | 4.7301 | 4.7602 |
| Wednesday 11 October 2017 (11/10/2017) | 4.8006 | 4.7622 | 4.8020 | 4.7486 | 4.7753 |
| Tuesday 10 October 2017 (10/10/2017) | 4.8113 | 4.8008 | 4.8165 | 4.7806 | 4.7986 |
| Monday 9 October 2017 (09/10/2017) | 4.8018 | 4.8103 | 4.8368 | 4.7989 | 4.8178 |
| Friday 6 October 2017 (06/10/2017) | 4.8157 | 4.7853 | 4.8186 | 4.7853 | 4.8020 |
| Thursday 5 October 2017 (05/10/2017) | 4.8400 | 4.8163 | 4.8453 | 4.8114 | 4.8284 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8622 | 4.8374 | 4.8699 | 4.8296 | 4.8498 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8731 | 4.8621 | 4.9105 | 4.8505 | 4.8805 |
| Monday 2 October 2017 (02/10/2017) | 4.8911 | 4.8735 | 4.9105 | 4.8594 | 4.8849 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9187 | 4.9105 | 4.9196 | 4.8584 | 4.8890 |
| Thursday 28 September 2017 (28/09/2017) | 4.9293 | 4.9105 | 4.9390 | 4.8893 | 4.9142 |
| Wednesday 27 September 2017 (27/09/2017) | 4.8865 | 4.9303 | 4.9343 | 4.8751 | 4.9047 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8554 | 4.8874 | 4.8974 | 4.8519 | 4.8746 |
| Monday 25 September 2017 (25/09/2017) | 4.8335 | 4.8534 | 4.8695 | 4.8310 | 4.8502 |
| Friday 22 September 2017 (22/09/2017) | 4.8614 | 4.8180 | 4.8161 | 4.8469 | 4.8315 |
| Thursday 21 September 2017 (21/09/2017) | 4.8503 | 4.8626 | 4.8544 | 4.8567 | 4.8556 |
| Wednesday 20 September 2017 (20/09/2017) | 4.8201 | 4.8519 | 4.8179 | 4.8508 | 4.8344 |
| Tuesday 19 September 2017 (19/09/2017) | 4.8432 | 4.8198 | 4.8265 | 4.8326 | 4.8296 |
| Monday 18 September 2017 (18/09/2017) | 4.8615 | 4.8438 | 4.8456 | 4.8660 | 4.8558 |
| Friday 15 September 2017 (15/09/2017) | 4.8087 | 4.8634 | 4.8083 | 4.8604 | 4.8344 |
| Thursday 14 September 2017 (14/09/2017) | 4.7577 | 4.8075 | 4.7455 | 4.8205 | 4.7830 |
| Wednesday 13 September 2017 (13/09/2017) | 4.7314 | 4.7575 | 4.7414 | 4.7356 | 4.7385 |
| Tuesday 12 September 2017 (12/09/2017) | 4.6726 | 4.7263 | 4.6985 | 4.7224 | 4.7105 |
| Monday 11 September 2017 (11/09/2017) | 4.6479 | 4.6745 | 4.6624 | 4.6664 | 4.6644 |
| Friday 8 September 2017 (08/09/2017) | 4.6314 | 4.6511 | 4.6261 | 4.6532 | 4.6397 |
| Thursday 7 September 2017 (07/09/2017) | 4.6491 | 4.6286 | 4.6290 | 4.6377 | 4.6334 |
| Wednesday 6 September 2017 (06/09/2017) | 4.6308 | 4.6520 | 4.6414 | 4.6310 | 4.6362 |
| Tuesday 5 September 2017 (05/09/2017) | 4.6069 | 4.6298 | 4.6058 | 4.6312 | 4.6185 |
| Monday 4 September 2017 (04/09/2017) | 4.6272 | 4.6079 | 4.6213 | 4.6151 | 4.6182 |
| Friday 1 September 2017 (01/09/2017) | 4.6114 | 4.6422 | 4.6178 | 4.6308 | 4.6243 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.6247 | 4.6095 | 4.6156 | 4.6192 | 4.6174 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5926 | 4.6246 | 4.5999 | 4.6237 | 4.6118 |
| Tuesday 29 August 2017 (29/08/2017) | 4.5873 | 4.5916 | 4.5889 | 4.5873 | 4.5881 |
| Monday 28 August 2017 (28/08/2017) | 4.5885 | 4.5842 | 4.6024 | 4.5911 | 4.5968 |
| Friday 25 August 2017 (25/08/2017) | 4.6224 | 4.5990 | 4.5987 | 4.6181 | 4.6084 |
| Thursday 24 August 2017 (24/08/2017) | 4.6450 | 4.6220 | 4.6431 | 4.6351 | 4.6391 |
| Wednesday 23 August 2017 (23/08/2017) | 4.6597 | 4.6453 | 4.6422 | 4.6583 | 4.6503 |
| Tuesday 22 August 2017 (22/08/2017) | 4.6693 | 4.6587 | 4.6651 | 4.6631 | 4.6641 |
| Monday 21 August 2017 (21/08/2017) | 4.6719 | 4.6710 | 4.6720 | 4.6788 | 4.6754 |
| Friday 18 August 2017 (18/08/2017) | 4.6813 | 4.6773 | 4.6833 | 4.6785 | 4.6809 |
| Thursday 17 August 2017 (17/08/2017) | 4.6738 | 4.6870 | 4.6778 | 4.6911 | 4.6845 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7015 | 4.6735 | 4.6942 | 4.6896 | 4.6919 |
| Tuesday 15 August 2017 (15/08/2017) | 4.7146 | 4.7013 | 4.7030 | 4.7173 | 4.7102 |
| Monday 14 August 2017 (14/08/2017) | 4.7129 | 4.7127 | 4.7170 | 4.7152 | 4.7161 |
| Friday 11 August 2017 (11/08/2017) | 4.7158 | 4.7176 | 4.7098 | 4.7200 | 4.7149 |
| Thursday 10 August 2017 (10/08/2017) | 4.7157 | 4.7161 | 4.7199 | 4.7319 | 4.7259 |
| Wednesday 9 August 2017 (09/08/2017) | 4.7156 | 4.7170 | 4.7167 | 4.7250 | 4.7209 |
| Tuesday 8 August 2017 (08/08/2017) | 4.6988 | 4.7143 | 4.6935 | 4.7006 | 4.6971 |
| Monday 7 August 2017 (07/08/2017) | 4.6884 | 4.6976 | 4.6948 | 4.6888 | 4.6918 |
| Friday 4 August 2017 (04/08/2017) | 4.6929 | 4.6987 | 4.6892 | 4.7071 | 4.6982 |
| Thursday 3 August 2017 (03/08/2017) | 4.7480 | 4.6941 | 4.7083 | 4.7504 | 4.7294 |
| Wednesday 2 August 2017 (02/08/2017) | 4.7589 | 4.7475 | 4.7399 | 4.7474 | 4.7437 |
| Tuesday 1 August 2017 (01/08/2017) | 4.7486 | 4.7577 | 4.7550 | 4.7597 | 4.7574 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.7524 | 4.7457 | 4.7466 | 4.7505 | 4.7486 |
| Friday 28 July 2017 (28/07/2017) | 4.7514 | 4.7511 | 4.7522 | 4.7537 | 4.7530 |
| Thursday 27 July 2017 (27/07/2017) | 4.7547 | 4.7528 | 4.7657 | 4.7698 | 4.7678 |
| Wednesday 26 July 2017 (26/07/2017) | 4.7676 | 4.7524 | 4.7649 | 4.7633 | 4.7641 |
| Tuesday 25 July 2017 (25/07/2017) | 4.7691 | 4.7677 | 4.7604 | 4.7567 | 4.7586 |
| Monday 24 July 2017 (24/07/2017) | 4.7530 | 4.7694 | 4.7537 | 4.7443 | 4.7490 |
| Friday 21 July 2017 (21/07/2017) | 4.6983 | 4.7519 | 4.7453 | 4.7083 | 4.7268 |
| Thursday 20 July 2017 (20/07/2017) | 4.7556 | 4.6976 | 4.6972 | 4.7590 | 4.7281 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7395 | 4.7562 | 4.7584 | 4.7531 | 4.7558 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7803 | 4.7405 | 4.7275 | 4.7775 | 4.7525 |
| Monday 17 July 2017 (17/07/2017) | 4.8016 | 4.7800 | 4.7882 | 4.8025 | 4.7954 |
| Friday 14 July 2017 (14/07/2017) | 4.7966 | 4.7989 | 4.7925 | 4.8053 | 4.7989 |
| Thursday 13 July 2017 (13/07/2017) | 4.7750 | 4.7939 | 4.7733 | 4.7922 | 4.7828 |
| Wednesday 12 July 2017 (12/07/2017) | 4.7486 | 4.7741 | 4.7461 | 4.7828 | 4.7645 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7801 | 4.7477 | 4.7564 | 4.7987 | 4.7776 |
| Monday 10 July 2017 (10/07/2017) | 4.7803 | 4.7830 | 4.7857 | 4.7839 | 4.7848 |
| Friday 7 July 2017 (07/07/2017) | 4.8125 | 4.7841 | 4.7883 | 4.8059 | 4.7971 |
| Thursday 6 July 2017 (06/07/2017) | 4.8129 | 4.8100 | 4.8204 | 4.8226 | 4.8215 |
| Wednesday 5 July 2017 (05/07/2017) | 4.8243 | 4.8152 | 4.8276 | 4.8221 | 4.8249 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8385 | 4.8234 | 4.8338 | 4.8290 | 4.8314 |
| Monday 3 July 2017 (03/07/2017) | 4.8206 | 4.8345 | 4.8368 | 4.8234 | 4.8301 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8204 | 4.8226 | 4.8164 | 4.8150 | 4.8157 |
| Thursday 29 June 2017 (29/06/2017) | 4.8061 | 4.8193 | 4.8239 | 4.8105 | 4.8172 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7877 | 4.8054 | 4.7830 | 4.8104 | 4.7967 |
| Tuesday 27 June 2017 (27/06/2017) | 4.7835 | 4.7887 | 4.7837 | 4.7810 | 4.7824 |
| Monday 26 June 2017 (26/06/2017) | 4.7986 | 4.7827 | 4.7968 | 4.7902 | 4.7935 |
| Friday 23 June 2017 (23/06/2017) | 4.8149 | 4.7978 | 4.8185 | 4.8099 | 4.8142 |
| Thursday 22 June 2017 (22/06/2017) | 4.8214 | 4.8107 | 4.8272 | 4.8080 | 4.8176 |
| Wednesday 21 June 2017 (21/06/2017) | 4.8149 | 4.8218 | 4.8127 | 4.8249 | 4.8188 |
| Tuesday 20 June 2017 (20/06/2017) | 4.8150 | 4.8175 | 4.8092 | 4.8202 | 4.8147 |
| Monday 19 June 2017 (19/06/2017) | 4.7922 | 4.8169 | 4.8079 | 4.8119 | 4.8099 |
| Friday 16 June 2017 (16/06/2017) | 4.8381 | 4.7994 | 4.8306 | 4.8199 | 4.8253 |
| Thursday 15 June 2017 (15/06/2017) | 4.7706 | 4.8404 | 4.8161 | 4.8058 | 4.8110 |
| Wednesday 14 June 2017 (14/06/2017) | 4.7711 | 4.7706 | 4.7576 | 4.7766 | 4.7671 |
| Tuesday 13 June 2017 (13/06/2017) | 4.7366 | 4.7693 | 4.7388 | 4.7701 | 4.7545 |
| Monday 12 June 2017 (12/06/2017) | 4.7466 | 4.7365 | 4.7343 | 4.7584 | 4.7464 |
| Friday 9 June 2017 (09/06/2017) | 4.8054 | 4.7614 | 4.7511 | 4.7905 | 4.7708 |
| Thursday 8 June 2017 (08/06/2017) | 4.8408 | 4.8064 | 4.8253 | 4.8477 | 4.8365 |
| Wednesday 7 June 2017 (07/06/2017) | 4.8001 | 4.8412 | 4.8183 | 4.8263 | 4.8223 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8017 | 4.7997 | 4.8027 | 4.8132 | 4.8080 |
| Monday 5 June 2017 (05/06/2017) | 4.7497 | 4.8004 | 4.7858 | 4.7886 | 4.7872 |
| Friday 2 June 2017 (02/06/2017) | 4.8167 | 4.7766 | 4.7847 | 4.8042 | 4.7945 |
| Thursday 1 June 2017 (01/06/2017) | 4.7893 | 4.8164 | 4.8010 | 4.8094 | 4.8052 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.7893 | 4.7900 | 4.7849 | 4.7907 | 4.7878 |
| Tuesday 30 May 2017 (30/05/2017) | 4.7987 | 4.7949 | 4.8105 | 4.8149 | 4.8127 |
| Monday 29 May 2017 (29/05/2017) | 4.7913 | 4.8023 | 4.7984 | 4.7947 | 4.7966 |
| Friday 26 May 2017 (26/05/2017) | 4.8200 | 4.7844 | 4.7858 | 4.8143 | 4.8001 |
| Thursday 25 May 2017 (25/05/2017) | 4.8231 | 4.8205 | 4.8254 | 4.8189 | 4.8222 |
| Wednesday 24 May 2017 (24/05/2017) | 4.8710 | 4.8250 | 4.8563 | 4.8483 | 4.8523 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8569 | 4.8692 | 4.8488 | 4.8646 | 4.8567 |
| Monday 22 May 2017 (22/05/2017) | 4.8608 | 4.8563 | 4.8559 | 4.8641 | 4.8600 |
| Friday 19 May 2017 (19/05/2017) | 4.9115 | 4.8720 | 4.9044 | 4.8855 | 4.8950 |
| Thursday 18 May 2017 (18/05/2017) | 4.8702 | 4.9082 | 4.9098 | 4.9059 | 4.9079 |
| Wednesday 17 May 2017 (17/05/2017) | 4.8662 | 4.8699 | 4.8722 | 4.8561 | 4.8642 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9316 | 4.8656 | 4.8905 | 4.8905 | 4.8905 |
| Monday 15 May 2017 (15/05/2017) | 4.9600 | 4.9308 | 4.9520 | 4.9593 | 4.9557 |
| Friday 12 May 2017 (12/05/2017) | 5.0100 | 4.9646 | 4.9793 | 4.9938 | 4.9866 |
| Thursday 11 May 2017 (11/05/2017) | 5.0131 | 5.0109 | 5.0038 | 5.0108 | 5.0073 |
| Wednesday 10 May 2017 (10/05/2017) | 5.0311 | 5.0108 | 5.0299 | 5.0179 | 5.0239 |
| Tuesday 9 May 2017 (09/05/2017) | 5.0076 | 5.0316 | 5.0195 | 5.0183 | 5.0189 |
| Monday 8 May 2017 (08/05/2017) | 4.9533 | 5.0071 | 4.9866 | 4.9645 | 4.9756 |
| Friday 5 May 2017 (05/05/2017) | 4.9736 | 4.9617 | 4.9716 | 4.9650 | 4.9683 |
| Thursday 4 May 2017 (04/05/2017) | 4.9695 | 4.9740 | 4.9818 | 4.9655 | 4.9737 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9685 | 4.9697 | 4.9661 | 4.9627 | 4.9644 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9940 | 4.9703 | 4.9816 | 4.9818 | 4.9817 |
| Monday 1 May 2017 (01/05/2017) | 4.9974 | 4.9906 | 4.9934 | 4.9999 | 4.9967 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.0044 | 5.0209 | 4.9972 | 5.0113 | 5.0043 |
| Thursday 27 April 2017 (27/04/2017) | 4.9740 | 5.0068 | 4.9793 | 5.0099 | 4.9946 |
| Wednesday 26 April 2017 (26/04/2017) | 4.9627 | 4.9760 | 4.9580 | 4.9863 | 4.9722 |
| Tuesday 25 April 2017 (25/04/2017) | 4.9946 | 4.9586 | 4.9759 | 4.9773 | 4.9766 |
| Monday 24 April 2017 (24/04/2017) | 4.9970 | 4.9963 | 5.0079 | 4.9974 | 5.0027 |
| Friday 21 April 2017 (21/04/2017) | 5.1014 | 5.0859 | 5.1069 | 5.0962 | 5.1016 |
| Thursday 20 April 2017 (20/04/2017) | 5.0786 | 5.1000 | 5.0810 | 5.0857 | 5.0834 |
| Wednesday 19 April 2017 (19/04/2017) | 5.0667 | 5.0793 | 5.0765 | 5.0705 | 5.0735 |
| Tuesday 18 April 2017 (18/04/2017) | 5.0059 | 5.0666 | 4.9900 | 5.0802 | 5.0351 |
| Monday 17 April 2017 (17/04/2017) | 4.9778 | 5.0054 | 5.0101 | 4.9814 | 4.9958 |
| Friday 14 April 2017 (14/04/2017) | 5.0007 | 4.9954 | 5.0010 | 4.9913 | 4.9962 |
| Thursday 13 April 2017 (13/04/2017) | 4.9884 | 4.9979 | 4.9954 | 4.9984 | 4.9969 |
| Wednesday 12 April 2017 (12/04/2017) | 5.0007 | 4.9883 | 4.9949 | 5.0023 | 4.9986 |
| Tuesday 11 April 2017 (11/04/2017) | 4.9575 | 5.0005 | 4.9727 | 4.9794 | 4.9761 |
| Monday 10 April 2017 (10/04/2017) | 4.9250 | 4.9550 | 4.9569 | 4.9355 | 4.9462 |
| Friday 7 April 2017 (07/04/2017) | 4.9611 | 4.9297 | 4.9387 | 4.9387 | 4.9387 |
| Thursday 6 April 2017 (06/04/2017) | 4.9536 | 4.9566 | 4.9507 | 4.9565 | 4.9536 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9599 | 4.9547 | 4.9510 | 4.9511 | 4.9511 |
| Tuesday 4 April 2017 (04/04/2017) | 4.9551 | 4.9517 | 4.9639 | 4.9585 | 4.9612 |
| Monday 3 April 2017 (03/04/2017) | 4.9786 | 4.9555 | 4.9646 | 4.9685 | 4.9666 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.9165 | 4.9810 | 4.9331 | 4.9608 | 4.9470 |
| Thursday 30 March 2017 (30/03/2017) | 4.8788 | 4.9172 | 4.8878 | 4.9168 | 4.9023 |
| Wednesday 29 March 2017 (29/03/2017) | 4.8822 | 4.8795 | 4.8587 | 4.8852 | 4.8720 |
| Tuesday 28 March 2017 (28/03/2017) | 4.9062 | 4.8825 | 4.8972 | 4.9087 | 4.9030 |
| Monday 27 March 2017 (27/03/2017) | 4.9159 | 4.9059 | 4.9212 | 4.9184 | 4.9198 |
| Friday 24 March 2017 (24/03/2017) | 4.9500 | 4.9176 | 4.9370 | 4.9419 | 4.9395 |
| Thursday 23 March 2017 (23/03/2017) | 4.9466 | 4.9498 | 4.9473 | 4.9503 | 4.9488 |
| Wednesday 22 March 2017 (22/03/2017) | 4.9366 | 4.9489 | 4.9296 | 4.9421 | 4.9359 |
| Tuesday 21 March 2017 (21/03/2017) | 4.9078 | 4.9359 | 4.9012 | 4.9227 | 4.9120 |
| Monday 20 March 2017 (20/03/2017) | 4.9407 | 4.9036 | 4.9279 | 4.9158 | 4.9219 |
| Friday 17 March 2017 (17/03/2017) | 4.9436 | 4.9350 | 4.9326 | 4.9359 | 4.9343 |
| Thursday 16 March 2017 (16/03/2017) | 4.9387 | 4.9444 | 4.9284 | 4.9487 | 4.9386 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9397 | 4.9359 | 4.9497 | 4.9647 | 4.9572 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9628 | 4.9425 | 4.9386 | 4.9480 | 4.9433 |
| Monday 13 March 2017 (13/03/2017) | 4.9211 | 4.9634 | 4.9532 | 4.9583 | 4.9558 |
| Friday 10 March 2017 (10/03/2017) | 4.9715 | 4.9417 | 4.9409 | 4.9676 | 4.9543 |
| Thursday 9 March 2017 (09/03/2017) | 4.9717 | 4.9737 | 4.9606 | 4.9750 | 4.9678 |
| Wednesday 8 March 2017 (08/03/2017) | 4.9710 | 4.9720 | 4.9610 | 4.9695 | 4.9653 |
| Tuesday 7 March 2017 (07/03/2017) | 4.9732 | 4.9693 | 4.9675 | 4.9772 | 4.9724 |
| Monday 6 March 2017 (06/03/2017) | 4.9818 | 4.9770 | 4.9791 | 4.9800 | 4.9796 |
| Friday 3 March 2017 (03/03/2017) | 5.0184 | 4.9821 | 4.9928 | 5.0101 | 5.0015 |
| Thursday 2 March 2017 (02/03/2017) | 4.9905 | 5.0182 | 5.0107 | 5.0031 | 5.0069 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0401 | 4.9921 | 5.0163 | 5.0256 | 5.0210 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.0631 | 5.0400 | 5.0525 | 5.0613 | 5.0569 |
| Monday 27 February 2017 (27/02/2017) | 5.0820 | 5.0666 | 5.0567 | 5.0851 | 5.0709 |
| Friday 24 February 2017 (24/02/2017) | 5.1049 | 5.0865 | 5.0848 | 5.1039 | 5.0944 |
| Thursday 23 February 2017 (23/02/2017) | 5.0642 | 5.1039 | 5.0764 | 5.0981 | 5.0873 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0843 | 5.0672 | 5.0765 | 5.1022 | 5.0894 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0733 | 5.0825 | 5.0715 | 5.0856 | 5.0786 |
| Monday 20 February 2017 (20/02/2017) | 5.0619 | 5.0706 | 5.0644 | 5.0661 | 5.0653 |
| Friday 17 February 2017 (17/02/2017) | 5.0565 | 5.0634 | 5.0473 | 5.0583 | 5.0528 |
| Thursday 16 February 2017 (16/02/2017) | 5.0610 | 5.0549 | 5.0537 | 5.0709 | 5.0623 |
| Wednesday 15 February 2017 (15/02/2017) | 5.0736 | 5.0634 | 5.0660 | 5.0751 | 5.0706 |
| Tuesday 14 February 2017 (14/02/2017) | 5.0947 | 5.0740 | 5.0624 | 5.0787 | 5.0706 |
| Monday 13 February 2017 (13/02/2017) | 5.0510 | 5.0899 | 5.0747 | 5.0750 | 5.0749 |
| Friday 10 February 2017 (10/02/2017) | 5.0554 | 5.0430 | 5.0472 | 5.0423 | 5.0448 |
| Thursday 9 February 2017 (09/02/2017) | 5.0537 | 5.0564 | 5.0589 | 5.0696 | 5.0643 |
| Wednesday 8 February 2017 (08/02/2017) | 5.0412 | 5.0508 | 5.0511 | 5.0427 | 5.0469 |
| Tuesday 7 February 2017 (07/02/2017) | 4.9893 | 5.0444 | 4.9889 | 5.0077 | 4.9983 |
| Monday 6 February 2017 (06/02/2017) | 4.9732 | 4.9828 | 4.9800 | 4.9753 | 4.9777 |
| Friday 3 February 2017 (03/02/2017) | 5.0267 | 4.9766 | 4.9962 | 5.0001 | 4.9982 |
| Thursday 2 February 2017 (02/02/2017) | 5.0598 | 5.0243 | 5.0080 | 5.0589 | 5.0335 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0355 | 5.0587 | 5.0336 | 5.0654 | 5.0495 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.0571 | 5.0346 | 5.0248 | 5.0507 | 5.0378 |
| Monday 30 January 2017 (30/01/2017) | 5.0821 | 5.0586 | 5.0565 | 5.0902 | 5.0734 |
| Friday 27 January 2017 (27/01/2017) | 5.1243 | 5.0833 | 5.0938 | 5.1082 | 5.1010 |
| Thursday 26 January 2017 (26/01/2017) | 5.1114 | 5.1258 | 5.1071 | 5.1182 | 5.1127 |
| Wednesday 25 January 2017 (25/01/2017) | 5.0989 | 5.1142 | 5.0957 | 5.1193 | 5.1075 |
| Tuesday 24 January 2017 (24/01/2017) | 5.0816 | 5.0995 | 5.0599 | 5.0941 | 5.0770 |
| Monday 23 January 2017 (23/01/2017) | 5.0527 | 5.0864 | 5.0503 | 5.0820 | 5.0662 |
| Friday 20 January 2017 (20/01/2017) | 5.0604 | 5.0487 | 5.0436 | 5.0562 | 5.0499 |
| Thursday 19 January 2017 (19/01/2017) | 5.0355 | 5.0600 | 5.0424 | 5.0584 | 5.0504 |
| Wednesday 18 January 2017 (18/01/2017) | 5.0555 | 5.0320 | 5.0287 | 5.0525 | 5.0406 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9691 | 5.0561 | 4.9649 | 5.0548 | 5.0099 |
| Monday 16 January 2017 (16/01/2017) | 4.9503 | 4.9700 | 4.9564 | 4.9838 | 4.9701 |
| Friday 13 January 2017 (13/01/2017) | 5.0042 | 5.0191 | 5.0103 | 5.0205 | 5.0154 |
| Thursday 12 January 2017 (12/01/2017) | 5.0377 | 5.0086 | 5.0075 | 5.0432 | 5.0254 |
| Wednesday 11 January 2017 (11/01/2017) | 5.0454 | 5.0402 | 5.0267 | 5.0470 | 5.0369 |
| Tuesday 10 January 2017 (10/01/2017) | 5.0321 | 5.0366 | 5.0021 | 5.0354 | 5.0188 |
| Monday 9 January 2017 (09/01/2017) | 5.0683 | 5.0360 | 5.0406 | 5.0722 | 5.0564 |
| Friday 6 January 2017 (06/01/2017) | 5.1080 | 5.0777 | 5.0857 | 5.0967 | 5.0912 |
| Thursday 5 January 2017 (05/01/2017) | 5.1320 | 5.1098 | 5.1073 | 5.1252 | 5.1163 |
| Wednesday 4 January 2017 (04/01/2017) | 5.1607 | 5.1281 | 5.1426 | 5.1448 | 5.1437 |
| Tuesday 3 January 2017 (03/01/2017) | 5.1698 | 5.1598 | 5.1774 | 5.1865 | 5.1820 |
| Monday 2 January 2017 (02/01/2017) | 5.1665 | 5.1787 | 5.1746 | 5.1811 | 5.1779 |