British Pound-Polish Zloty History: 2016
Go
Set AlertDaily GBP/PLN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.9282 on 26/01/2016
Lowest exchange rate of 2016: 4.7433 on 11/10/2016
Average exchange rate of 2016: 5.3395
Historical Graph For Converting British Pounds into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Polish Zloty on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.1521 | 5.1633 | 5.1098 | 5.1657 | 5.1378 |
| Thursday 29 December 2016 (29/12/2016) | 5.1677 | 5.1505 | 5.1493 | 5.1702 | 5.1598 |
| Wednesday 28 December 2016 (28/12/2016) | 5.1437 | 5.1684 | 5.1703 | 5.1642 | 5.1673 |
| Tuesday 27 December 2016 (27/12/2016) | 5.1632 | 5.1570 | 5.1707 | 5.1672 | 5.1690 |
| Monday 26 December 2016 (26/12/2016) | 5.1786 | 5.1681 | 5.1738 | 5.1602 | 5.1670 |
| Friday 23 December 2016 (23/12/2016) | 5.1972 | 5.1756 | 5.1809 | 5.1795 | 5.1802 |
| Thursday 22 December 2016 (22/12/2016) | 5.2295 | 5.1999 | 5.1999 | 5.2191 | 5.2095 |
| Wednesday 21 December 2016 (21/12/2016) | 5.2419 | 5.2214 | 5.2261 | 5.2415 | 5.2338 |
| Tuesday 20 December 2016 (20/12/2016) | 5.2728 | 5.2428 | 5.2589 | 5.2569 | 5.2579 |
| Monday 19 December 2016 (19/12/2016) | 5.2913 | 5.2707 | 5.2463 | 5.2657 | 5.2560 |
| Friday 16 December 2016 (16/12/2016) | 5.2857 | 5.2749 | 5.2642 | 5.2749 | 5.2696 |
| Thursday 15 December 2016 (15/12/2016) | 5.2897 | 5.2833 | 5.3079 | 5.3093 | 5.3086 |
| Wednesday 14 December 2016 (14/12/2016) | 5.2715 | 5.2907 | 5.2785 | 5.2906 | 5.2846 |
| Tuesday 13 December 2016 (13/12/2016) | 5.3085 | 5.2671 | 5.2969 | 5.2999 | 5.2984 |
| Monday 12 December 2016 (12/12/2016) | 5.2843 | 5.3066 | 5.2909 | 5.2949 | 5.2929 |
| Friday 9 December 2016 (09/12/2016) | 5.2645 | 5.3014 | 5.2714 | 5.2922 | 5.2818 |
| Thursday 8 December 2016 (08/12/2016) | 5.2025 | 5.2634 | 5.2227 | 5.2505 | 5.2366 |
| Wednesday 7 December 2016 (07/12/2016) | 5.2673 | 5.1982 | 5.2257 | 5.2266 | 5.2262 |
| Tuesday 6 December 2016 (06/12/2016) | 5.3297 | 5.2677 | 5.3244 | 5.2970 | 5.3107 |
| Monday 5 December 2016 (05/12/2016) | 5.3531 | 5.3215 | 5.3139 | 5.3897 | 5.3518 |
| Friday 2 December 2016 (02/12/2016) | 5.2991 | 5.3525 | 5.2975 | 5.3519 | 5.3247 |
| Thursday 1 December 2016 (01/12/2016) | 5.2622 | 5.3002 | 5.2930 | 5.3092 | 5.3011 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.1993 | 5.2572 | 5.1950 | 5.2408 | 5.2179 |
| Tuesday 29 November 2016 (29/11/2016) | 5.1713 | 5.1995 | 5.1869 | 5.2172 | 5.2021 |
| Monday 28 November 2016 (28/11/2016) | 5.1961 | 5.1696 | 5.1717 | 5.1879 | 5.1798 |
| Friday 25 November 2016 (25/11/2016) | 5.2074 | 5.2011 | 5.1802 | 5.2038 | 5.1920 |
| Thursday 24 November 2016 (24/11/2016) | 5.2253 | 5.2140 | 5.2168 | 5.2193 | 5.2181 |
| Wednesday 23 November 2016 (23/11/2016) | 5.1635 | 5.2256 | 5.1645 | 5.2006 | 5.1826 |
| Tuesday 22 November 2016 (22/11/2016) | 5.2069 | 5.1614 | 5.1679 | 5.1841 | 5.1760 |
| Monday 21 November 2016 (21/11/2016) | 5.1759 | 5.2004 | 5.1456 | 5.1041 | 5.1249 |
| Friday 18 November 2016 (18/11/2016) | 5.1900 | 5.1764 | 5.1613 | 5.1982 | 5.1798 |
| Thursday 17 November 2016 (17/11/2016) | 5.1880 | 5.1852 | 5.1695 | 5.1773 | 5.1734 |
| Wednesday 16 November 2016 (16/11/2016) | 5.1195 | 5.1810 | 5.1708 | 5.1321 | 5.1515 |
| Tuesday 15 November 2016 (15/11/2016) | 5.1452 | 5.1149 | 5.0944 | 5.1268 | 5.1106 |
| Monday 14 November 2016 (14/11/2016) | 5.1441 | 5.1445 | 5.1362 | 5.1101 | 5.1232 |
| Friday 11 November 2016 (11/11/2016) | 5.0392 | 5.1268 | 5.1182 | 5.0985 | 5.1084 |
| Thursday 10 November 2016 (10/11/2016) | 4.9318 | 5.0365 | 4.9674 | 5.0032 | 4.9853 |
| Wednesday 9 November 2016 (09/11/2016) | 4.8630 | 4.9330 | 4.8253 | 4.9352 | 4.8803 |
| Tuesday 8 November 2016 (08/11/2016) | 4.8580 | 4.8626 | 4.8545 | 4.8662 | 4.8604 |
| Monday 7 November 2016 (07/11/2016) | 4.8640 | 4.8577 | 4.8507 | 4.8640 | 4.8574 |
| Friday 4 November 2016 (04/11/2016) | 4.8422 | 4.8601 | 4.8571 | 4.8655 | 4.8613 |
| Thursday 3 November 2016 (03/11/2016) | 4.7966 | 4.8449 | 4.7986 | 4.8657 | 4.8322 |
| Wednesday 2 November 2016 (02/11/2016) | 4.7642 | 4.7928 | 4.7905 | 4.7873 | 4.7889 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8031 | 4.7618 | 4.7711 | 4.7983 | 4.7847 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.7906 | 4.7994 | 4.7968 | 4.8059 | 4.8014 |
| Friday 28 October 2016 (28/10/2016) | 4.8415 | 4.8141 | 4.8139 | 4.8283 | 4.8211 |
| Thursday 27 October 2016 (27/10/2016) | 4.8549 | 4.8401 | 4.8382 | 4.8573 | 4.8478 |
| Wednesday 26 October 2016 (26/10/2016) | 4.8283 | 4.8553 | 4.8328 | 4.8423 | 4.8376 |
| Tuesday 25 October 2016 (25/10/2016) | 4.8515 | 4.8287 | 4.8132 | 4.8374 | 4.8253 |
| Monday 24 October 2016 (24/10/2016) | 4.8667 | 4.8534 | 4.8525 | 4.8497 | 4.8511 |
| Friday 21 October 2016 (21/10/2016) | 4.8413 | 4.8555 | 4.8465 | 4.8595 | 4.8530 |
| Thursday 20 October 2016 (20/10/2016) | 4.8227 | 4.8411 | 4.8033 | 4.8333 | 4.8183 |
| Wednesday 19 October 2016 (19/10/2016) | 4.8254 | 4.8241 | 4.8279 | 4.8397 | 4.8338 |
| Tuesday 18 October 2016 (18/10/2016) | 4.7830 | 4.8302 | 4.7883 | 4.8314 | 4.8099 |
| Monday 17 October 2016 (17/10/2016) | 4.7721 | 4.7851 | 4.7879 | 4.7834 | 4.7857 |
| Friday 14 October 2016 (14/10/2016) | 4.7534 | 4.7881 | 4.7646 | 4.7759 | 4.7703 |
| Thursday 13 October 2016 (13/10/2016) | 4.7603 | 4.7585 | 4.7563 | 4.7636 | 4.7600 |
| Wednesday 12 October 2016 (12/10/2016) | 4.6965 | 4.7626 | 4.7198 | 4.7711 | 4.7455 |
| Tuesday 11 October 2016 (11/10/2016) | 4.7328 | 4.6958 | 4.6925 | 4.7433 | 4.7179 |
| Monday 10 October 2016 (10/10/2016) | 4.7510 | 4.7341 | 4.7414 | 4.7482 | 4.7448 |
| Friday 7 October 2016 (07/10/2016) | 4.8388 | 4.7521 | 4.5955 | 4.8356 | 4.7156 |
| Thursday 6 October 2016 (06/10/2016) | 4.8921 | 4.8411 | 4.8625 | 4.8682 | 4.8654 |
| Wednesday 5 October 2016 (05/10/2016) | 4.8934 | 4.8917 | 4.8794 | 4.8875 | 4.8835 |
| Tuesday 4 October 2016 (04/10/2016) | 4.9170 | 4.8882 | 4.8939 | 4.9212 | 4.9076 |
| Monday 3 October 2016 (03/10/2016) | 4.9394 | 4.9182 | 4.9197 | 4.9413 | 4.9305 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.9711 | 4.9631 | 4.9803 | 4.9906 | 4.9855 |
| Thursday 29 September 2016 (29/09/2016) | 4.9824 | 4.9735 | 4.9749 | 4.9910 | 4.9830 |
| Wednesday 28 September 2016 (28/09/2016) | 4.9680 | 4.9822 | 4.9772 | 4.9796 | 4.9784 |
| Tuesday 27 September 2016 (27/09/2016) | 4.9569 | 4.9696 | 4.9453 | 4.9649 | 4.9551 |
| Monday 26 September 2016 (26/09/2016) | 4.9675 | 4.9563 | 4.9461 | 4.9624 | 4.9543 |
| Friday 23 September 2016 (23/09/2016) | 4.9907 | 4.9645 | 4.9629 | 4.9876 | 4.9753 |
| Thursday 22 September 2016 (22/09/2016) | 4.9959 | 4.9918 | 4.9832 | 4.9895 | 4.9864 |
| Wednesday 21 September 2016 (21/09/2016) | 5.0135 | 4.9928 | 5.0030 | 5.0043 | 5.0037 |
| Tuesday 20 September 2016 (20/09/2016) | 5.0138 | 5.0105 | 4.9921 | 5.0100 | 5.0011 |
| Monday 19 September 2016 (19/09/2016) | 5.0200 | 5.0136 | 5.0261 | 5.0244 | 5.0253 |
| Friday 16 September 2016 (16/09/2016) | 5.0922 | 5.0222 | 5.0478 | 5.0718 | 5.0598 |
| Thursday 15 September 2016 (15/09/2016) | 5.1025 | 5.0906 | 5.0821 | 5.0964 | 5.0893 |
| Wednesday 14 September 2016 (14/09/2016) | 5.1184 | 5.1002 | 5.0960 | 5.1072 | 5.1016 |
| Tuesday 13 September 2016 (13/09/2016) | 5.1586 | 5.1192 | 5.1053 | 5.1540 | 5.1297 |
| Monday 12 September 2016 (12/09/2016) | 5.1216 | 5.1614 | 5.1370 | 5.1408 | 5.1389 |
| Friday 9 September 2016 (09/09/2016) | 5.1084 | 5.1260 | 5.1205 | 5.1207 | 5.1206 |
| Thursday 8 September 2016 (08/09/2016) | 5.1191 | 5.1079 | 5.0947 | 5.1104 | 5.1026 |
| Wednesday 7 September 2016 (07/09/2016) | 5.1716 | 5.1260 | 5.1380 | 5.1551 | 5.1466 |
| Tuesday 6 September 2016 (06/09/2016) | 5.1778 | 5.1736 | 5.1862 | 5.1955 | 5.1909 |
| Monday 5 September 2016 (05/09/2016) | 5.2075 | 5.1804 | 5.1952 | 5.1944 | 5.1948 |
| Friday 2 September 2016 (02/09/2016) | 5.1657 | 5.1999 | 5.2015 | 5.2011 | 5.2013 |
| Thursday 1 September 2016 (01/09/2016) | 5.1341 | 5.1658 | 5.1519 | 5.1899 | 5.1709 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.1133 | 5.1311 | 5.1237 | 5.1279 | 5.1258 |
| Tuesday 30 August 2016 (30/08/2016) | 5.0880 | 5.1159 | 5.1043 | 5.0980 | 5.1012 |
| Monday 29 August 2016 (29/08/2016) | 5.0703 | 5.0844 | 5.0841 | 5.0676 | 5.0759 |
| Friday 26 August 2016 (26/08/2016) | 5.0658 | 5.0854 | 5.0618 | 5.0642 | 5.0630 |
| Thursday 25 August 2016 (25/08/2016) | 5.0649 | 5.0655 | 5.0605 | 5.0591 | 5.0598 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0272 | 5.0644 | 5.0279 | 5.0643 | 5.0461 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0033 | 5.0294 | 5.0005 | 5.0141 | 5.0073 |
| Monday 22 August 2016 (22/08/2016) | 4.9604 | 5.0015 | 4.9785 | 4.9922 | 4.9854 |
| Friday 19 August 2016 (19/08/2016) | 4.9763 | 4.9704 | 4.9649 | 4.9777 | 4.9713 |
| Thursday 18 August 2016 (18/08/2016) | 4.9475 | 4.9745 | 4.9566 | 4.9787 | 4.9677 |
| Wednesday 17 August 2016 (17/08/2016) | 4.9429 | 4.9488 | 4.9603 | 4.9486 | 4.9545 |
| Tuesday 16 August 2016 (16/08/2016) | 4.9154 | 4.9430 | 4.9062 | 4.9247 | 4.9155 |
| Monday 15 August 2016 (15/08/2016) | 4.9469 | 4.9157 | 4.9155 | 4.9412 | 4.9284 |
| Friday 12 August 2016 (12/08/2016) | 4.9558 | 4.9429 | 4.9389 | 4.9568 | 4.9479 |
| Thursday 11 August 2016 (11/08/2016) | 4.9624 | 4.9564 | 4.9495 | 4.9597 | 4.9546 |
| Wednesday 10 August 2016 (10/08/2016) | 4.9846 | 4.9640 | 4.9668 | 4.9995 | 4.9832 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0197 | 4.9840 | 4.9853 | 5.0127 | 4.9990 |
| Monday 8 August 2016 (08/08/2016) | 5.0407 | 5.0189 | 5.0427 | 5.0348 | 5.0388 |
| Friday 5 August 2016 (05/08/2016) | 5.0453 | 5.0414 | 5.0540 | 5.0494 | 5.0517 |
| Thursday 4 August 2016 (04/08/2016) | 5.1151 | 5.0469 | 5.0643 | 5.1278 | 5.0961 |
| Wednesday 3 August 2016 (03/08/2016) | 5.1461 | 5.1140 | 5.1301 | 5.1119 | 5.1210 |
| Tuesday 2 August 2016 (02/08/2016) | 5.1445 | 5.1448 | 5.1374 | 5.1421 | 5.1398 |
| Monday 1 August 2016 (01/08/2016) | 5.1546 | 5.1458 | 5.1402 | 5.1652 | 5.1527 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.1869 | 5.1576 | 5.1541 | 5.2052 | 5.1797 |
| Thursday 28 July 2016 (28/07/2016) | 5.2207 | 5.1841 | 5.1848 | 5.2127 | 5.1988 |
| Wednesday 27 July 2016 (27/07/2016) | 5.2151 | 5.2238 | 5.2076 | 5.2176 | 5.2126 |
| Tuesday 26 July 2016 (26/07/2016) | 5.2076 | 5.2159 | 5.1875 | 5.2125 | 5.2000 |
| Monday 25 July 2016 (25/07/2016) | 5.2099 | 5.2081 | 5.2104 | 5.2184 | 5.2144 |
| Friday 22 July 2016 (22/07/2016) | 5.2356 | 5.2105 | 5.1887 | 5.2409 | 5.2148 |
| Thursday 21 July 2016 (21/07/2016) | 5.2455 | 5.2341 | 5.2169 | 5.2440 | 5.2305 |
| Wednesday 20 July 2016 (20/07/2016) | 5.2121 | 5.2452 | 5.2037 | 5.2378 | 5.2208 |
| Tuesday 19 July 2016 (19/07/2016) | 5.2273 | 5.2098 | 5.2105 | 5.2338 | 5.2222 |
| Monday 18 July 2016 (18/07/2016) | 5.2752 | 5.2290 | 5.2804 | 5.2502 | 5.2653 |
| Friday 15 July 2016 (15/07/2016) | 5.2902 | 5.2908 | 5.2634 | 5.3329 | 5.2982 |
| Thursday 14 July 2016 (14/07/2016) | 5.2169 | 5.2899 | 5.2155 | 5.3153 | 5.2654 |
| Wednesday 13 July 2016 (13/07/2016) | 5.2619 | 5.2189 | 5.2257 | 5.2929 | 5.2593 |
| Tuesday 12 July 2016 (12/07/2016) | 5.1989 | 5.2630 | 5.1961 | 5.2708 | 5.2335 |
| Monday 11 July 2016 (11/07/2016) | 5.1679 | 5.2028 | 5.1668 | 5.1903 | 5.1786 |
| Friday 8 July 2016 (08/07/2016) | 5.1703 | 5.1717 | 5.1667 | 5.1836 | 5.1752 |
| Thursday 7 July 2016 (07/07/2016) | 5.1623 | 5.1718 | 5.1610 | 5.2056 | 5.1833 |
| Wednesday 6 July 2016 (06/07/2016) | 5.2166 | 5.1654 | 5.1663 | 5.2185 | 5.1924 |
| Tuesday 5 July 2016 (05/07/2016) | 5.2880 | 5.2188 | 5.2131 | 5.2873 | 5.2502 |
| Monday 4 July 2016 (04/07/2016) | 5.2468 | 5.2869 | 5.2818 | 5.2657 | 5.2738 |
| Friday 1 July 2016 (01/07/2016) | 5.2475 | 5.2548 | 5.2552 | 5.2512 | 5.2532 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.3355 | 5.2485 | 5.2983 | 5.2966 | 5.2975 |
| Wednesday 29 June 2016 (29/06/2016) | 5.3302 | 5.3313 | 5.3270 | 5.3719 | 5.3495 |
| Tuesday 28 June 2016 (28/06/2016) | 5.3376 | 5.3299 | 5.3499 | 5.3518 | 5.3509 |
| Monday 27 June 2016 (27/06/2016) | 5.4521 | 5.3461 | 5.3345 | 5.4080 | 5.3713 |
| Friday 24 June 2016 (24/06/2016) | 5.6904 | 5.4591 | 5.4543 | 5.7119 | 5.5831 |
| Thursday 23 June 2016 (23/06/2016) | 5.6908 | 5.6943 | 5.6918 | 5.7004 | 5.6961 |
| Wednesday 22 June 2016 (22/06/2016) | 5.7280 | 5.6934 | 5.7129 | 5.7047 | 5.7088 |
| Tuesday 21 June 2016 (21/06/2016) | 5.6929 | 5.7258 | 5.7207 | 5.7222 | 5.7215 |
| Monday 20 June 2016 (20/06/2016) | 5.6290 | 5.6942 | 5.6324 | 5.6948 | 5.6636 |
| Friday 17 June 2016 (17/06/2016) | 5.6014 | 5.6206 | 5.6242 | 5.6233 | 5.6238 |
| Thursday 16 June 2016 (16/06/2016) | 5.5839 | 5.5987 | 5.5737 | 5.5803 | 5.5770 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5829 | 5.5814 | 5.5668 | 5.5804 | 5.5736 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5721 | 5.5852 | 5.5734 | 5.5721 | 5.5728 |
| Monday 13 June 2016 (13/06/2016) | 5.5133 | 5.5767 | 5.5325 | 5.5285 | 5.5305 |
| Friday 10 June 2016 (10/06/2016) | 5.5372 | 5.5483 | 5.5185 | 5.5473 | 5.5329 |
| Thursday 9 June 2016 (09/06/2016) | 5.4974 | 5.5383 | 5.5090 | 5.5281 | 5.5186 |
| Wednesday 8 June 2016 (08/06/2016) | 5.5751 | 5.4977 | 5.5395 | 5.5335 | 5.5365 |
| Tuesday 7 June 2016 (07/06/2016) | 5.5391 | 5.5740 | 5.5438 | 5.5992 | 5.5715 |
| Monday 6 June 2016 (06/06/2016) | 5.5857 | 5.5402 | 5.5610 | 5.5609 | 5.5610 |
| Friday 3 June 2016 (03/06/2016) | 5.6703 | 5.6067 | 5.6087 | 5.6659 | 5.6373 |
| Thursday 2 June 2016 (02/06/2016) | 5.6510 | 5.6696 | 5.6564 | 5.6746 | 5.6655 |
| Wednesday 1 June 2016 (01/06/2016) | 5.7039 | 5.6498 | 5.6629 | 5.7122 | 5.6876 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.7802 | 5.7037 | 5.7161 | 5.7788 | 5.7475 |
| Monday 30 May 2016 (30/05/2016) | 5.7631 | 5.7784 | 5.7645 | 5.7764 | 5.7705 |
| Friday 27 May 2016 (27/05/2016) | 5.7722 | 5.7744 | 5.7725 | 5.7676 | 5.7701 |
| Thursday 26 May 2016 (26/05/2016) | 5.8071 | 5.7723 | 5.7904 | 5.7979 | 5.7942 |
| Wednesday 25 May 2016 (25/05/2016) | 5.8099 | 5.8062 | 5.7973 | 5.8201 | 5.8087 |
| Tuesday 24 May 2016 (24/05/2016) | 5.7337 | 5.8091 | 5.7500 | 5.8106 | 5.7803 |
| Monday 23 May 2016 (23/05/2016) | 5.7085 | 5.7358 | 5.7374 | 5.7028 | 5.7201 |
| Friday 20 May 2016 (20/05/2016) | 5.7537 | 5.7058 | 5.7180 | 5.7504 | 5.7342 |
| Thursday 19 May 2016 (19/05/2016) | 5.7199 | 5.7517 | 5.7334 | 5.7388 | 5.7361 |
| Wednesday 18 May 2016 (18/05/2016) | 5.5828 | 5.7225 | 5.6219 | 5.6851 | 5.6535 |
| Tuesday 17 May 2016 (17/05/2016) | 5.5567 | 5.5860 | 5.5643 | 5.5819 | 5.5731 |
| Monday 16 May 2016 (16/05/2016) | 5.5468 | 5.5561 | 5.5591 | 5.5450 | 5.5521 |
| Friday 13 May 2016 (13/05/2016) | 5.6046 | 5.5893 | 5.6078 | 5.5869 | 5.5974 |
| Thursday 12 May 2016 (12/05/2016) | 5.5956 | 5.6039 | 5.6011 | 5.6163 | 5.6087 |
| Wednesday 11 May 2016 (11/05/2016) | 5.6037 | 5.5983 | 5.5918 | 5.6080 | 5.5999 |
| Tuesday 10 May 2016 (10/05/2016) | 5.6093 | 5.6041 | 5.6081 | 5.5998 | 5.6040 |
| Monday 9 May 2016 (09/05/2016) | 5.6070 | 5.6091 | 5.5915 | 5.5994 | 5.5955 |
| Friday 6 May 2016 (06/05/2016) | 5.5971 | 5.6076 | 5.6227 | 5.5852 | 5.6040 |
| Thursday 5 May 2016 (05/05/2016) | 5.5542 | 5.5985 | 5.6311 | 5.5448 | 5.5880 |
| Wednesday 4 May 2016 (04/05/2016) | 5.5483 | 5.5538 | 5.5752 | 5.5338 | 5.5545 |
| Tuesday 3 May 2016 (03/05/2016) | 5.5775 | 5.5615 | 5.5837 | 5.5370 | 5.5604 |
| Monday 2 May 2016 (02/05/2016) | 5.5718 | 5.5757 | 5.6036 | 5.5634 | 5.5835 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.6641 | 5.5791 | 5.6681 | 5.5719 | 5.6200 |
| Thursday 28 April 2016 (28/04/2016) | 5.6316 | 5.6645 | 5.6719 | 5.6218 | 5.6469 |
| Wednesday 27 April 2016 (27/04/2016) | 5.6472 | 5.6341 | 5.6835 | 5.6285 | 5.6560 |
| Tuesday 26 April 2016 (26/04/2016) | 5.6677 | 5.6466 | 5.6856 | 5.6382 | 5.6619 |
| Monday 25 April 2016 (25/04/2016) | 5.6263 | 5.6665 | 5.6947 | 5.5908 | 5.6428 |
| Friday 22 April 2016 (22/04/2016) | 5.4830 | 5.6078 | 5.6116 | 5.4798 | 5.5457 |
| Thursday 21 April 2016 (21/04/2016) | 5.4145 | 5.4839 | 5.4935 | 5.4134 | 5.4535 |
| Wednesday 20 April 2016 (20/04/2016) | 5.4460 | 5.4168 | 5.4524 | 5.4145 | 5.4335 |
| Tuesday 19 April 2016 (19/04/2016) | 5.4352 | 5.4474 | 5.4577 | 5.4195 | 5.4386 |
| Monday 18 April 2016 (18/04/2016) | 5.3924 | 5.4356 | 5.4423 | 5.3797 | 5.4110 |
| Friday 15 April 2016 (15/04/2016) | 5.4026 | 5.4061 | 5.4160 | 5.3844 | 5.4002 |
| Thursday 14 April 2016 (14/04/2016) | 5.4015 | 5.3997 | 5.4124 | 5.3794 | 5.3959 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3762 | 5.4012 | 5.4158 | 5.3607 | 5.3883 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3386 | 5.3751 | 5.3891 | 5.3292 | 5.3592 |
| Monday 11 April 2016 (11/04/2016) | 5.3128 | 5.3375 | 5.3513 | 5.3078 | 5.3296 |
| Friday 8 April 2016 (08/04/2016) | 5.3095 | 5.3254 | 5.3321 | 5.3043 | 5.3182 |
| Thursday 7 April 2016 (07/04/2016) | 5.2870 | 5.3106 | 5.3366 | 5.2607 | 5.2987 |
| Wednesday 6 April 2016 (06/04/2016) | 5.3091 | 5.2876 | 5.3134 | 5.2655 | 5.2895 |
| Tuesday 5 April 2016 (05/04/2016) | 5.3120 | 5.3084 | 5.3234 | 5.2912 | 5.3073 |
| Monday 4 April 2016 (04/04/2016) | 5.3022 | 5.3129 | 5.3238 | 5.2856 | 5.3047 |
| Friday 1 April 2016 (01/04/2016) | 5.3533 | 5.3038 | 5.3624 | 5.2884 | 5.3254 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.4145 | 5.3552 | 5.4264 | 5.3456 | 5.3860 |
| Wednesday 30 March 2016 (30/03/2016) | 5.4103 | 5.4193 | 5.4360 | 5.3921 | 5.4141 |
| Tuesday 29 March 2016 (29/03/2016) | 5.4197 | 5.4081 | 5.4290 | 5.3980 | 5.4135 |
| Monday 28 March 2016 (28/03/2016) | 5.3967 | 5.4180 | 5.4180 | 5.3917 | 5.4049 |
| Friday 25 March 2016 (25/03/2016) | 5.4050 | 5.3889 | 5.4106 | 5.3868 | 5.3987 |
| Thursday 24 March 2016 (24/03/2016) | 5.3755 | 5.4043 | 5.4297 | 5.3678 | 5.3988 |
| Wednesday 23 March 2016 (23/03/2016) | 5.3902 | 5.3758 | 5.4018 | 5.3686 | 5.3852 |
| Tuesday 22 March 2016 (22/03/2016) | 5.4426 | 5.3905 | 5.4515 | 5.3840 | 5.4178 |
| Monday 21 March 2016 (21/03/2016) | 5.4668 | 5.4443 | 5.4770 | 5.4306 | 5.4538 |
| Friday 18 March 2016 (18/03/2016) | 5.4714 | 5.4750 | 5.4840 | 5.4590 | 5.4715 |
| Thursday 17 March 2016 (17/03/2016) | 5.4467 | 5.4715 | 5.4975 | 5.4097 | 5.4536 |
| Wednesday 16 March 2016 (16/03/2016) | 5.4647 | 5.4485 | 5.4900 | 5.4460 | 5.4680 |
| Tuesday 15 March 2016 (15/03/2016) | 5.5107 | 5.4660 | 5.5153 | 5.4577 | 5.4865 |
| Monday 14 March 2016 (14/03/2016) | 5.5398 | 5.5125 | 5.5487 | 5.5045 | 5.5266 |
| Friday 11 March 2016 (11/03/2016) | 5.5361 | 5.5315 | 5.5633 | 5.5230 | 5.5432 |
| Thursday 10 March 2016 (10/03/2016) | 5.5820 | 5.5357 | 5.6130 | 5.5289 | 5.5710 |
| Wednesday 9 March 2016 (09/03/2016) | 5.5817 | 5.5830 | 5.6097 | 5.5665 | 5.5881 |
| Tuesday 8 March 2016 (08/03/2016) | 5.6100 | 5.5823 | 5.6137 | 5.5550 | 5.5844 |
| Monday 7 March 2016 (07/03/2016) | 5.5979 | 5.6100 | 5.6192 | 5.5763 | 5.5978 |
| Friday 4 March 2016 (04/03/2016) | 5.6171 | 5.5875 | 5.6205 | 5.5710 | 5.5958 |
| Thursday 3 March 2016 (03/03/2016) | 5.5919 | 5.6180 | 5.6267 | 5.5873 | 5.6070 |
| Wednesday 2 March 2016 (02/03/2016) | 5.5580 | 5.5918 | 5.6315 | 5.5448 | 5.5882 |
| Tuesday 1 March 2016 (01/03/2016) | 5.5608 | 5.5592 | 5.5935 | 5.5515 | 5.5725 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.5469 | 5.5613 | 5.5765 | 5.5270 | 5.5518 |
| Friday 26 February 2016 (26/02/2016) | 5.5177 | 5.5373 | 5.5550 | 5.5012 | 5.5281 |
| Thursday 25 February 2016 (25/02/2016) | 5.5314 | 5.5167 | 5.5433 | 5.5037 | 5.5235 |
| Wednesday 24 February 2016 (24/02/2016) | 5.5725 | 5.5321 | 5.5833 | 5.5185 | 5.5509 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5920 | 5.5730 | 5.6077 | 5.5680 | 5.5879 |
| Monday 22 February 2016 (22/02/2016) | 5.6090 | 5.5922 | 5.6430 | 5.5623 | 5.6027 |
| Friday 19 February 2016 (19/02/2016) | 5.6739 | 5.6382 | 5.6775 | 5.6155 | 5.6465 |
| Thursday 18 February 2016 (18/02/2016) | 5.6490 | 5.6740 | 5.6816 | 5.6244 | 5.6530 |
| Wednesday 17 February 2016 (17/02/2016) | 5.6533 | 5.6493 | 5.6695 | 5.6256 | 5.6476 |
| Tuesday 16 February 2016 (16/02/2016) | 5.6890 | 5.6540 | 5.7188 | 5.6470 | 5.6829 |
| Monday 15 February 2016 (15/02/2016) | 5.6642 | 5.6890 | 5.7120 | 5.6610 | 5.6865 |
| Friday 12 February 2016 (12/02/2016) | 5.6578 | 5.6678 | 5.6978 | 5.6502 | 5.6740 |
| Thursday 11 February 2016 (11/02/2016) | 5.6697 | 5.6572 | 5.6953 | 5.6150 | 5.6552 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6929 | 5.6702 | 5.7332 | 5.6683 | 5.7008 |
| Tuesday 9 February 2016 (09/02/2016) | 5.7410 | 5.6937 | 5.7575 | 5.6720 | 5.7148 |
| Monday 8 February 2016 (08/02/2016) | 5.7375 | 5.7407 | 5.7587 | 5.7125 | 5.7356 |
| Friday 5 February 2016 (05/02/2016) | 5.7561 | 5.7327 | 5.7655 | 5.7110 | 5.7383 |
| Thursday 4 February 2016 (04/02/2016) | 5.8095 | 5.7555 | 5.8280 | 5.7182 | 5.7731 |
| Wednesday 3 February 2016 (03/02/2016) | 5.8277 | 5.8098 | 5.8591 | 5.7921 | 5.8256 |
| Tuesday 2 February 2016 (02/02/2016) | 5.8302 | 5.8273 | 5.8370 | 5.7613 | 5.7992 |
| Monday 1 February 2016 (01/02/2016) | 5.8236 | 5.8317 | 5.8510 | 5.7607 | 5.8059 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.8541 | 5.8130 | 5.8900 | 5.7768 | 5.8334 |
| Thursday 28 January 2016 (28/01/2016) | 5.8569 | 5.8540 | 5.8878 | 5.8245 | 5.8562 |
| Wednesday 27 January 2016 (27/01/2016) | 5.8766 | 5.8570 | 5.8939 | 5.8425 | 5.8682 |
| Tuesday 26 January 2016 (26/01/2016) | 5.8811 | 5.8783 | 5.9282 | 5.8570 | 5.8926 |
| Monday 25 January 2016 (25/01/2016) | 5.8906 | 5.8818 | 5.9085 | 5.8688 | 5.8887 |
| Friday 22 January 2016 (22/01/2016) | 5.8774 | 5.8960 | 5.9233 | 5.8447 | 5.8840 |
| Thursday 21 January 2016 (21/01/2016) | 5.8405 | 5.8777 | 5.8860 | 5.8085 | 5.8473 |
| Wednesday 20 January 2016 (20/01/2016) | 5.7838 | 5.8390 | 5.8647 | 5.7495 | 5.8071 |
| Tuesday 19 January 2016 (19/01/2016) | 5.8316 | 5.7820 | 5.8730 | 5.7552 | 5.8141 |
| Monday 18 January 2016 (18/01/2016) | 5.8295 | 5.8288 | 5.8983 | 5.8285 | 5.8634 |
| Friday 15 January 2016 (15/01/2016) | 5.8267 | 5.8500 | 5.8605 | 5.7562 | 5.8084 |
| Thursday 14 January 2016 (14/01/2016) | 5.7710 | 5.8270 | 5.8363 | 5.7442 | 5.7903 |
| Wednesday 13 January 2016 (13/01/2016) | 5.7997 | 5.7712 | 5.8362 | 5.7590 | 5.7976 |
| Tuesday 12 January 2016 (12/01/2016) | 5.8370 | 5.7997 | 5.8425 | 5.7787 | 5.8106 |
| Monday 11 January 2016 (11/01/2016) | 5.8078 | 5.8370 | 5.8630 | 5.7715 | 5.8173 |
| Friday 8 January 2016 (08/01/2016) | 5.8127 | 5.8055 | 5.8657 | 5.7962 | 5.8310 |
| Thursday 7 January 2016 (07/01/2016) | 5.9045 | 5.8135 | 5.9145 | 5.8042 | 5.8594 |
| Wednesday 6 January 2016 (06/01/2016) | 5.8755 | 5.9050 | 5.9262 | 5.8643 | 5.8953 |
| Tuesday 5 January 2016 (05/01/2016) | 5.8498 | 5.8765 | 5.8950 | 5.8362 | 5.8656 |
| Monday 4 January 2016 (04/01/2016) | 5.7955 | 5.8502 | 5.8545 | 5.7740 | 5.8143 |
| Friday 1 January 2016 (01/01/2016) | 5.7782 | 5.7811 | 5.7913 | 5.7702 | 5.7808 |