British Pound-Polish Zloty History: 2013
Go
Set AlertDaily GBP/PLN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.1388 on 26/06/2013
Lowest exchange rate of 2013: 4.6997 on 25/02/2013
Average exchange rate of 2013: 4.9413
Historical Graph For Converting British Pounds into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Polish Zloty on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.9612 | 5.0012 | 5.0092 | 4.9507 | 4.9800 |
| Monday 30 December 2013 (30/12/2013) | 4.9699 | 4.9612 | 4.9822 | 4.9537 | 4.9680 |
| Friday 27 December 2013 (27/12/2013) | 4.9650 | 4.9707 | 4.9759 | 4.9427 | 4.9593 |
| Thursday 26 December 2013 (26/12/2013) | 4.9536 | 4.9633 | 4.9718 | 4.9500 | 4.9609 |
| Wednesday 25 December 2013 (25/12/2013) | 4.9583 | 4.9550 | 4.9703 | 4.9450 | 4.9577 |
| Tuesday 24 December 2013 (24/12/2013) | 4.9650 | 4.9583 | 4.9717 | 4.9521 | 4.9619 |
| Monday 23 December 2013 (23/12/2013) | 4.9700 | 4.9655 | 4.9806 | 4.9575 | 4.9691 |
| Friday 20 December 2013 (20/12/2013) | 4.9843 | 4.9672 | 4.9987 | 4.9650 | 4.9819 |
| Thursday 19 December 2013 (19/12/2013) | 4.9910 | 4.9841 | 5.0025 | 4.9815 | 4.9920 |
| Wednesday 18 December 2013 (18/12/2013) | 4.9395 | 4.9920 | 4.9937 | 4.9365 | 4.9651 |
| Tuesday 17 December 2013 (17/12/2013) | 4.9450 | 4.9397 | 4.9584 | 4.9342 | 4.9463 |
| Monday 16 December 2013 (16/12/2013) | 4.9555 | 4.9434 | 4.9700 | 4.9395 | 4.9548 |
| Friday 13 December 2013 (13/12/2013) | 4.9697 | 4.9577 | 4.9740 | 4.9517 | 4.9629 |
| Thursday 12 December 2013 (12/12/2013) | 4.9669 | 4.9687 | 4.9915 | 4.9597 | 4.9756 |
| Wednesday 11 December 2013 (11/12/2013) | 4.9950 | 4.9669 | 4.9997 | 4.9610 | 4.9804 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0050 | 4.9944 | 5.0101 | 4.9817 | 4.9959 |
| Monday 9 December 2013 (09/12/2013) | 4.9950 | 5.0065 | 5.0078 | 4.9855 | 4.9967 |
| Friday 6 December 2013 (06/12/2013) | 5.0068 | 4.9930 | 5.0268 | 4.9867 | 5.0068 |
| Thursday 5 December 2013 (05/12/2013) | 5.0664 | 5.0080 | 5.0675 | 5.0008 | 5.0342 |
| Wednesday 4 December 2013 (04/12/2013) | 5.0696 | 5.0665 | 5.0750 | 5.0482 | 5.0616 |
| Tuesday 3 December 2013 (03/12/2013) | 5.0750 | 5.0695 | 5.0935 | 5.0665 | 5.0800 |
| Monday 2 December 2013 (02/12/2013) | 5.0650 | 5.0742 | 5.0865 | 5.0627 | 5.0746 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.0415 | 5.0654 | 5.0679 | 5.0303 | 5.0491 |
| Thursday 28 November 2013 (28/11/2013) | 5.0450 | 5.0431 | 5.0556 | 5.0297 | 5.0427 |
| Wednesday 27 November 2013 (27/11/2013) | 5.0222 | 5.0447 | 5.0463 | 5.0072 | 5.0268 |
| Tuesday 26 November 2013 (26/11/2013) | 5.0130 | 5.0222 | 5.0238 | 5.0027 | 5.0133 |
| Monday 25 November 2013 (25/11/2013) | 5.0237 | 5.0127 | 5.0297 | 5.0070 | 5.0184 |
| Friday 22 November 2013 (22/11/2013) | 5.0384 | 5.0214 | 5.0462 | 5.0165 | 5.0314 |
| Thursday 21 November 2013 (21/11/2013) | 5.0250 | 5.0384 | 5.0417 | 5.0137 | 5.0277 |
| Wednesday 20 November 2013 (20/11/2013) | 4.9813 | 5.0255 | 5.0362 | 4.9678 | 5.0020 |
| Tuesday 19 November 2013 (19/11/2013) | 4.9764 | 4.9813 | 4.9911 | 4.9697 | 4.9804 |
| Monday 18 November 2013 (18/11/2013) | 5.0015 | 4.9766 | 5.0103 | 4.9670 | 4.9887 |
| Friday 15 November 2013 (15/11/2013) | 5.0018 | 5.0012 | 5.0148 | 4.9844 | 4.9996 |
| Thursday 14 November 2013 (14/11/2013) | 5.0008 | 5.0018 | 5.0155 | 4.9773 | 4.9964 |
| Wednesday 13 November 2013 (13/11/2013) | 4.9764 | 5.0010 | 5.0145 | 4.9682 | 4.9914 |
| Tuesday 12 November 2013 (12/11/2013) | 5.0229 | 4.9764 | 5.0340 | 4.9749 | 5.0045 |
| Monday 11 November 2013 (11/11/2013) | 5.0150 | 5.0236 | 5.0290 | 5.0080 | 5.0185 |
| Friday 8 November 2013 (08/11/2013) | 5.0250 | 5.0140 | 5.0457 | 4.9980 | 5.0219 |
| Thursday 7 November 2013 (07/11/2013) | 4.9608 | 5.0258 | 5.0350 | 4.9504 | 4.9927 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9850 | 4.9608 | 4.9919 | 4.9509 | 4.9714 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9402 | 4.9841 | 4.9875 | 4.9352 | 4.9614 |
| Monday 4 November 2013 (04/11/2013) | 4.9560 | 4.9407 | 4.9622 | 4.9286 | 4.9454 |
| Friday 1 November 2013 (01/11/2013) | 4.9415 | 4.9583 | 4.9682 | 4.9335 | 4.9509 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.8837 | 4.9401 | 4.9465 | 4.8807 | 4.9136 |
| Wednesday 30 October 2013 (30/10/2013) | 4.8880 | 4.8828 | 4.8917 | 4.8600 | 4.8759 |
| Tuesday 29 October 2013 (29/10/2013) | 4.8981 | 4.8882 | 4.9015 | 4.8762 | 4.8889 |
| Monday 28 October 2013 (28/10/2013) | 4.8975 | 4.8979 | 4.9100 | 4.8867 | 4.8984 |
| Friday 25 October 2013 (25/10/2013) | 4.9091 | 4.8962 | 4.9265 | 4.8918 | 4.9092 |
| Thursday 24 October 2013 (24/10/2013) | 4.9090 | 4.9091 | 4.9162 | 4.8875 | 4.9019 |
| Wednesday 23 October 2013 (23/10/2013) | 4.9068 | 4.9095 | 4.9168 | 4.8912 | 4.9040 |
| Tuesday 22 October 2013 (22/10/2013) | 4.9250 | 4.9067 | 4.9365 | 4.8966 | 4.9166 |
| Monday 21 October 2013 (21/10/2013) | 4.9300 | 4.9255 | 4.9527 | 4.9223 | 4.9375 |
| Friday 18 October 2013 (18/10/2013) | 4.9250 | 4.9269 | 4.9548 | 4.9222 | 4.9385 |
| Thursday 17 October 2013 (17/10/2013) | 4.9075 | 4.9263 | 4.9348 | 4.9048 | 4.9198 |
| Wednesday 16 October 2013 (16/10/2013) | 4.9372 | 4.9076 | 4.9516 | 4.9025 | 4.9271 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9305 | 4.9398 | 4.9430 | 4.9239 | 4.9335 |
| Monday 14 October 2013 (14/10/2013) | 4.9375 | 4.9302 | 4.9453 | 4.9210 | 4.9332 |
| Friday 11 October 2013 (11/10/2013) | 4.9420 | 4.9353 | 4.9483 | 4.9250 | 4.9367 |
| Thursday 10 October 2013 (10/10/2013) | 4.9507 | 4.9418 | 4.9600 | 4.9323 | 4.9462 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9730 | 4.9511 | 4.9815 | 4.9430 | 4.9623 |
| Tuesday 8 October 2013 (08/10/2013) | 4.9784 | 4.9727 | 4.9801 | 4.9480 | 4.9641 |
| Monday 7 October 2013 (07/10/2013) | 4.9635 | 4.9789 | 4.9836 | 4.9616 | 4.9726 |
| Friday 4 October 2013 (04/10/2013) | 4.9802 | 4.9601 | 4.9924 | 4.9543 | 4.9734 |
| Thursday 3 October 2013 (03/10/2013) | 5.0350 | 4.9802 | 5.0397 | 4.9786 | 5.0092 |
| Wednesday 2 October 2013 (02/10/2013) | 5.0520 | 5.0350 | 5.0654 | 5.0233 | 5.0444 |
| Tuesday 1 October 2013 (01/10/2013) | 5.0513 | 5.0517 | 5.0736 | 5.0415 | 5.0576 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.0486 | 5.0515 | 5.0657 | 5.0350 | 5.0504 |
| Friday 27 September 2013 (27/09/2013) | 5.0298 | 5.0400 | 5.0599 | 5.0200 | 5.0400 |
| Thursday 26 September 2013 (26/09/2013) | 5.0150 | 5.0299 | 5.0350 | 5.0110 | 5.0230 |
| Wednesday 25 September 2013 (25/09/2013) | 5.0022 | 5.0163 | 5.0232 | 4.9846 | 5.0039 |
| Tuesday 24 September 2013 (24/09/2013) | 5.0260 | 5.0033 | 5.0290 | 4.9929 | 5.0110 |
| Monday 23 September 2013 (23/09/2013) | 4.9966 | 5.0262 | 5.0290 | 4.9917 | 5.0104 |
| Friday 20 September 2013 (20/09/2013) | 4.9794 | 4.9869 | 5.0195 | 4.9682 | 4.9939 |
| Thursday 19 September 2013 (19/09/2013) | 4.9778 | 4.9798 | 4.9905 | 4.9380 | 4.9643 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0213 | 4.9778 | 5.0678 | 4.9634 | 5.0156 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0099 | 5.0212 | 5.0345 | 5.0041 | 5.0193 |
| Monday 16 September 2013 (16/09/2013) | 5.0267 | 5.0101 | 5.0290 | 4.9927 | 5.0109 |
| Friday 13 September 2013 (13/09/2013) | 5.0143 | 5.0205 | 5.0357 | 5.0044 | 5.0201 |
| Thursday 12 September 2013 (12/09/2013) | 5.0092 | 5.0148 | 5.0271 | 5.0004 | 5.0138 |
| Wednesday 11 September 2013 (11/09/2013) | 5.0350 | 5.0082 | 5.0567 | 5.0012 | 5.0290 |
| Tuesday 10 September 2013 (10/09/2013) | 5.0574 | 5.0335 | 5.0617 | 5.0260 | 5.0439 |
| Monday 9 September 2013 (09/09/2013) | 5.0752 | 5.0568 | 5.0906 | 5.0487 | 5.0697 |
| Friday 6 September 2013 (06/09/2013) | 5.1099 | 5.0773 | 5.1207 | 5.0720 | 5.0964 |
| Thursday 5 September 2013 (05/09/2013) | 5.0592 | 5.1100 | 5.1250 | 5.0567 | 5.0909 |
| Wednesday 4 September 2013 (04/09/2013) | 5.0486 | 5.0595 | 5.0752 | 5.0337 | 5.0545 |
| Tuesday 3 September 2013 (03/09/2013) | 5.0193 | 5.0489 | 5.0573 | 5.0140 | 5.0357 |
| Monday 2 September 2013 (02/09/2013) | 5.0198 | 5.0190 | 5.0362 | 4.9958 | 5.0160 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.0150 | 5.0082 | 5.0212 | 4.9785 | 4.9999 |
| Thursday 29 August 2013 (29/08/2013) | 4.9882 | 5.0126 | 5.0252 | 4.9829 | 5.0041 |
| Wednesday 28 August 2013 (28/08/2013) | 4.9350 | 4.9895 | 5.0057 | 4.9260 | 4.9659 |
| Tuesday 27 August 2013 (27/08/2013) | 4.9350 | 4.9329 | 4.9481 | 4.9212 | 4.9347 |
| Monday 26 August 2013 (26/08/2013) | 4.9162 | 4.9337 | 4.9381 | 4.9150 | 4.9266 |
| Friday 23 August 2013 (23/08/2013) | 4.9601 | 4.9166 | 4.9640 | 4.9095 | 4.9368 |
| Thursday 22 August 2013 (22/08/2013) | 4.9850 | 4.9604 | 4.9890 | 4.9500 | 4.9695 |
| Wednesday 21 August 2013 (21/08/2013) | 4.9414 | 4.9860 | 4.9894 | 4.9332 | 4.9613 |
| Tuesday 20 August 2013 (20/08/2013) | 4.9898 | 4.9414 | 4.9924 | 4.9284 | 4.9604 |
| Monday 19 August 2013 (19/08/2013) | 4.9608 | 4.9904 | 4.9917 | 4.9592 | 4.9755 |
| Friday 16 August 2013 (16/08/2013) | 4.9518 | 4.9650 | 4.9720 | 4.9380 | 4.9550 |
| Thursday 15 August 2013 (15/08/2013) | 4.9185 | 4.9506 | 4.9825 | 4.9092 | 4.9459 |
| Wednesday 14 August 2013 (14/08/2013) | 4.8882 | 4.9187 | 4.9332 | 4.8782 | 4.9057 |
| Tuesday 13 August 2013 (13/08/2013) | 4.8765 | 4.8880 | 4.9185 | 4.8630 | 4.8908 |
| Monday 12 August 2013 (12/08/2013) | 4.8708 | 4.8756 | 4.8852 | 4.8650 | 4.8751 |
| Friday 9 August 2013 (09/08/2013) | 4.8700 | 4.8620 | 4.8755 | 4.8569 | 4.8662 |
| Thursday 8 August 2013 (08/08/2013) | 4.8910 | 4.8699 | 4.8972 | 4.8636 | 4.8804 |
| Wednesday 7 August 2013 (07/08/2013) | 4.8523 | 4.8905 | 4.9150 | 4.8273 | 4.8712 |
| Tuesday 6 August 2013 (06/08/2013) | 4.8792 | 4.8526 | 4.8890 | 4.8493 | 4.8692 |
| Monday 5 August 2013 (05/08/2013) | 4.8730 | 4.8793 | 4.8889 | 4.8645 | 4.8767 |
| Friday 2 August 2013 (02/08/2013) | 4.8805 | 4.8787 | 4.8881 | 4.8554 | 4.8718 |
| Thursday 1 August 2013 (01/08/2013) | 4.8615 | 4.8800 | 4.8840 | 4.8443 | 4.8642 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.8603 | 4.8610 | 4.8688 | 4.8428 | 4.8558 |
| Tuesday 30 July 2013 (30/07/2013) | 4.8650 | 4.8604 | 4.8806 | 4.8558 | 4.8682 |
| Monday 29 July 2013 (29/07/2013) | 4.8997 | 4.8660 | 4.9130 | 4.8623 | 4.8877 |
| Friday 26 July 2013 (26/07/2013) | 4.9050 | 4.9030 | 4.9230 | 4.8906 | 4.9068 |
| Thursday 25 July 2013 (25/07/2013) | 4.9076 | 4.9040 | 4.9401 | 4.8969 | 4.9185 |
| Wednesday 24 July 2013 (24/07/2013) | 4.8892 | 4.9075 | 4.9160 | 4.8719 | 4.8940 |
| Tuesday 23 July 2013 (23/07/2013) | 4.9073 | 4.8892 | 4.9267 | 4.8825 | 4.9046 |
| Monday 22 July 2013 (22/07/2013) | 4.9226 | 4.9072 | 4.9249 | 4.9021 | 4.9135 |
| Friday 19 July 2013 (19/07/2013) | 4.9250 | 4.9204 | 4.9435 | 4.9091 | 4.9263 |
| Thursday 18 July 2013 (18/07/2013) | 4.9197 | 4.9267 | 4.9390 | 4.9082 | 4.9236 |
| Wednesday 17 July 2013 (17/07/2013) | 4.8987 | 4.9216 | 4.9446 | 4.8902 | 4.9174 |
| Tuesday 16 July 2013 (16/07/2013) | 4.9550 | 4.8975 | 4.9592 | 4.8804 | 4.9198 |
| Monday 15 July 2013 (15/07/2013) | 4.9684 | 4.9525 | 4.9767 | 4.9440 | 4.9604 |
| Friday 12 July 2013 (12/07/2013) | 5.0045 | 4.9665 | 5.0262 | 4.9622 | 4.9942 |
| Thursday 11 July 2013 (11/07/2013) | 5.0187 | 5.0041 | 5.0385 | 4.9569 | 4.9977 |
| Wednesday 10 July 2013 (10/07/2013) | 5.0286 | 5.0212 | 5.0550 | 5.0139 | 5.0345 |
| Tuesday 9 July 2013 (09/07/2013) | 5.0141 | 5.0286 | 5.0327 | 4.9815 | 5.0071 |
| Monday 8 July 2013 (08/07/2013) | 4.9976 | 5.0134 | 5.0202 | 4.9812 | 5.0007 |
| Friday 5 July 2013 (05/07/2013) | 4.9865 | 4.9945 | 5.0135 | 4.9637 | 4.9886 |
| Thursday 4 July 2013 (04/07/2013) | 5.0550 | 4.9864 | 5.0705 | 4.9802 | 5.0254 |
| Wednesday 3 July 2013 (03/07/2013) | 5.0673 | 5.0564 | 5.1171 | 5.0450 | 5.0811 |
| Tuesday 2 July 2013 (02/07/2013) | 5.0406 | 5.0675 | 5.0744 | 5.0294 | 5.0519 |
| Monday 1 July 2013 (01/07/2013) | 5.0550 | 5.0435 | 5.0756 | 5.0360 | 5.0558 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.0564 | 5.0582 | 5.0777 | 5.0366 | 5.0572 |
| Thursday 27 June 2013 (27/06/2013) | 5.1123 | 5.0566 | 5.1189 | 5.0480 | 5.0835 |
| Wednesday 26 June 2013 (26/06/2013) | 5.1102 | 5.1123 | 5.1388 | 5.0835 | 5.1112 |
| Tuesday 25 June 2013 (25/06/2013) | 5.0977 | 5.1110 | 5.1182 | 5.0485 | 5.0834 |
| Monday 24 June 2013 (24/06/2013) | 5.0994 | 5.0967 | 5.1202 | 5.0833 | 5.1018 |
| Friday 21 June 2013 (21/06/2013) | 5.0986 | 5.1100 | 5.1312 | 5.0491 | 5.0902 |
| Thursday 20 June 2013 (20/06/2013) | 4.9950 | 5.0981 | 5.1020 | 4.9744 | 5.0382 |
| Wednesday 19 June 2013 (19/06/2013) | 4.9819 | 4.9958 | 5.0066 | 4.9550 | 4.9808 |
| Tuesday 18 June 2013 (18/06/2013) | 4.9806 | 4.9830 | 4.9900 | 4.9543 | 4.9722 |
| Monday 17 June 2013 (17/06/2013) | 5.0005 | 4.9807 | 5.0040 | 4.9713 | 4.9877 |
| Friday 14 June 2013 (14/06/2013) | 4.9654 | 4.9902 | 5.0030 | 4.9327 | 4.9679 |
| Thursday 13 June 2013 (13/06/2013) | 5.0086 | 4.9675 | 5.0205 | 4.9606 | 4.9906 |
| Wednesday 12 June 2013 (12/06/2013) | 5.0225 | 5.0082 | 5.0278 | 4.9910 | 5.0094 |
| Tuesday 11 June 2013 (11/06/2013) | 5.0150 | 5.0225 | 5.0402 | 4.9951 | 5.0177 |
| Monday 10 June 2013 (10/06/2013) | 4.9850 | 5.0163 | 5.0320 | 4.9794 | 5.0057 |
| Friday 7 June 2013 (07/06/2013) | 5.0615 | 4.9898 | 5.0770 | 4.9662 | 5.0216 |
| Thursday 6 June 2013 (06/06/2013) | 5.0410 | 5.0625 | 5.0900 | 5.0197 | 5.0549 |
| Wednesday 5 June 2013 (05/06/2013) | 4.9612 | 5.0411 | 5.0542 | 4.9531 | 5.0037 |
| Tuesday 4 June 2013 (04/06/2013) | 4.9844 | 4.9610 | 4.9968 | 4.9425 | 4.9697 |
| Monday 3 June 2013 (03/06/2013) | 5.0050 | 4.9830 | 5.0278 | 4.9809 | 5.0044 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.9950 | 4.9991 | 5.0327 | 4.9650 | 4.9989 |
| Thursday 30 May 2013 (30/05/2013) | 4.9650 | 4.9932 | 5.0025 | 4.9472 | 4.9749 |
| Wednesday 29 May 2013 (29/05/2013) | 4.9215 | 4.9655 | 4.9675 | 4.9094 | 4.9385 |
| Tuesday 28 May 2013 (28/05/2013) | 4.9050 | 4.9220 | 4.9232 | 4.8740 | 4.8986 |
| Monday 27 May 2013 (27/05/2013) | 4.9063 | 4.9044 | 4.9204 | 4.8931 | 4.9068 |
| Friday 24 May 2013 (24/05/2013) | 4.9057 | 4.9109 | 4.9183 | 4.8882 | 4.9033 |
| Thursday 23 May 2013 (23/05/2013) | 4.8987 | 4.9050 | 4.9275 | 4.8950 | 4.9113 |
| Wednesday 22 May 2013 (22/05/2013) | 4.9097 | 4.8993 | 4.9098 | 4.8585 | 4.8842 |
| Tuesday 21 May 2013 (21/05/2013) | 4.9570 | 4.9095 | 4.9580 | 4.9069 | 4.9325 |
| Monday 20 May 2013 (20/05/2013) | 4.9385 | 4.9570 | 4.9600 | 4.9210 | 4.9405 |
| Friday 17 May 2013 (17/05/2013) | 4.9620 | 4.9313 | 4.9678 | 4.9290 | 4.9484 |
| Thursday 16 May 2013 (16/05/2013) | 4.9387 | 4.9615 | 4.9720 | 4.9383 | 4.9552 |
| Wednesday 15 May 2013 (15/05/2013) | 4.9032 | 4.9385 | 4.9632 | 4.8993 | 4.9313 |
| Tuesday 14 May 2013 (14/05/2013) | 4.9050 | 4.9030 | 4.9190 | 4.8912 | 4.9051 |
| Monday 13 May 2013 (13/05/2013) | 4.9130 | 4.9045 | 4.9295 | 4.8971 | 4.9133 |
| Friday 10 May 2013 (10/05/2013) | 4.8898 | 4.8993 | 4.9200 | 4.8818 | 4.9009 |
| Thursday 9 May 2013 (09/05/2013) | 4.8780 | 4.8903 | 4.9010 | 4.8721 | 4.8866 |
| Wednesday 8 May 2013 (08/05/2013) | 4.9015 | 4.8783 | 4.9053 | 4.8740 | 4.8897 |
| Tuesday 7 May 2013 (07/05/2013) | 4.9350 | 4.9015 | 4.9437 | 4.8905 | 4.9171 |
| Monday 6 May 2013 (06/05/2013) | 4.9209 | 4.9323 | 4.9440 | 4.9042 | 4.9241 |
| Friday 3 May 2013 (03/05/2013) | 4.9212 | 4.9240 | 4.9290 | 4.8959 | 4.9125 |
| Thursday 2 May 2013 (02/05/2013) | 4.9175 | 4.9202 | 4.9313 | 4.8850 | 4.9082 |
| Wednesday 1 May 2013 (01/05/2013) | 4.9110 | 4.9169 | 4.9365 | 4.8967 | 4.9166 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.8966 | 4.9109 | 4.9220 | 4.8890 | 4.9055 |
| Monday 29 April 2013 (29/04/2013) | 4.9350 | 4.8973 | 4.9483 | 4.8915 | 4.9199 |
| Friday 26 April 2013 (26/04/2013) | 4.9308 | 4.9436 | 4.9530 | 4.9239 | 4.9385 |
| Thursday 25 April 2013 (25/04/2013) | 4.8692 | 4.9305 | 4.9377 | 4.8610 | 4.8994 |
| Wednesday 24 April 2013 (24/04/2013) | 4.8535 | 4.8685 | 4.8885 | 4.8470 | 4.8678 |
| Tuesday 23 April 2013 (23/04/2013) | 4.8050 | 4.8527 | 4.8663 | 4.7937 | 4.8300 |
| Monday 22 April 2013 (22/04/2013) | 4.7771 | 4.8037 | 4.8185 | 4.7733 | 4.7959 |
| Friday 19 April 2013 (19/04/2013) | 4.8190 | 4.7910 | 4.8322 | 4.7790 | 4.8056 |
| Thursday 18 April 2013 (18/04/2013) | 4.8165 | 4.8182 | 4.8252 | 4.7917 | 4.8085 |
| Wednesday 17 April 2013 (17/04/2013) | 4.7898 | 4.8168 | 4.8250 | 4.7599 | 4.7925 |
| Tuesday 16 April 2013 (16/04/2013) | 4.8150 | 4.7893 | 4.8290 | 4.7805 | 4.8048 |
| Monday 15 April 2013 (15/04/2013) | 4.7998 | 4.8142 | 4.8327 | 4.7947 | 4.8137 |
| Friday 12 April 2013 (12/04/2013) | 4.8298 | 4.7977 | 4.8515 | 4.7915 | 4.8215 |
| Thursday 11 April 2013 (11/04/2013) | 4.8082 | 4.8286 | 4.8440 | 4.8001 | 4.8221 |
| Wednesday 10 April 2013 (10/04/2013) | 4.8177 | 4.8080 | 4.8275 | 4.7947 | 4.8111 |
| Tuesday 9 April 2013 (09/04/2013) | 4.8350 | 4.8177 | 4.8644 | 4.8091 | 4.8368 |
| Monday 8 April 2013 (08/04/2013) | 4.9053 | 4.8330 | 4.9158 | 4.8309 | 4.8734 |
| Friday 5 April 2013 (05/04/2013) | 4.9205 | 4.9085 | 4.9367 | 4.8896 | 4.9132 |
| Thursday 4 April 2013 (04/04/2013) | 4.9412 | 4.9200 | 4.9657 | 4.9175 | 4.9416 |
| Wednesday 3 April 2013 (03/04/2013) | 4.9323 | 4.9420 | 4.9520 | 4.9250 | 4.9385 |
| Tuesday 2 April 2013 (02/04/2013) | 4.9455 | 4.9327 | 4.9650 | 4.9295 | 4.9473 |
| Monday 1 April 2013 (01/04/2013) | 4.9575 | 4.9450 | 4.9665 | 4.9444 | 4.9555 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.9513 | 4.9550 | 4.9737 | 4.9369 | 4.9553 |
| Thursday 28 March 2013 (28/03/2013) | 4.9527 | 4.9507 | 4.9765 | 4.9327 | 4.9546 |
| Wednesday 27 March 2013 (27/03/2013) | 4.9297 | 4.9523 | 4.9595 | 4.9175 | 4.9385 |
| Tuesday 26 March 2013 (26/03/2013) | 4.9222 | 4.9300 | 4.9335 | 4.9107 | 4.9221 |
| Monday 25 March 2013 (25/03/2013) | 4.9050 | 4.9220 | 4.9313 | 4.8582 | 4.8948 |
| Friday 22 March 2013 (22/03/2013) | 4.9330 | 4.8950 | 4.9407 | 4.8814 | 4.9111 |
| Thursday 21 March 2013 (21/03/2013) | 4.8688 | 4.9323 | 4.9358 | 4.8650 | 4.9004 |
| Wednesday 20 March 2013 (20/03/2013) | 4.8850 | 4.8674 | 4.8893 | 4.8390 | 4.8642 |
| Tuesday 19 March 2013 (19/03/2013) | 4.8387 | 4.8859 | 4.8962 | 4.8307 | 4.8635 |
| Monday 18 March 2013 (18/03/2013) | 4.8653 | 4.8389 | 4.8720 | 4.8300 | 4.8510 |
| Friday 15 March 2013 (15/03/2013) | 4.8215 | 4.7944 | 4.8375 | 4.7845 | 4.8110 |
| Thursday 14 March 2013 (14/03/2013) | 4.7650 | 4.8218 | 4.8263 | 4.7638 | 4.7951 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7350 | 4.7648 | 4.7803 | 4.7305 | 4.7554 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7402 | 4.7350 | 4.7562 | 4.7087 | 4.7325 |
| Monday 11 March 2013 (11/03/2013) | 4.7474 | 4.7396 | 4.7578 | 4.7332 | 4.7455 |
| Friday 8 March 2013 (08/03/2013) | 4.7550 | 4.7445 | 4.7680 | 4.7290 | 4.7485 |
| Thursday 7 March 2013 (07/03/2013) | 4.8050 | 4.7543 | 4.8055 | 4.7508 | 4.7782 |
| Wednesday 6 March 2013 (06/03/2013) | 4.7827 | 4.8042 | 4.8207 | 4.7708 | 4.7958 |
| Tuesday 5 March 2013 (05/03/2013) | 4.7980 | 4.7811 | 4.8184 | 4.7798 | 4.7991 |
| Monday 4 March 2013 (04/03/2013) | 4.7797 | 4.7982 | 4.8084 | 4.7705 | 4.7895 |
| Friday 1 March 2013 (01/03/2013) | 4.8198 | 4.7795 | 4.8255 | 4.7624 | 4.7940 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.7972 | 4.8200 | 4.8238 | 4.7912 | 4.8075 |
| Wednesday 27 February 2013 (27/02/2013) | 4.8178 | 4.7989 | 4.8375 | 4.7943 | 4.8159 |
| Tuesday 26 February 2013 (26/02/2013) | 4.8265 | 4.8164 | 4.8605 | 4.8109 | 4.8357 |
| Monday 25 February 2013 (25/02/2013) | 4.7550 | 4.8282 | 4.8365 | 4.6997 | 4.7681 |
| Friday 22 February 2013 (22/02/2013) | 4.8203 | 4.7808 | 4.8330 | 4.7800 | 4.8065 |
| Thursday 21 February 2013 (21/02/2013) | 4.7750 | 4.8203 | 4.8412 | 4.7582 | 4.7997 |
| Wednesday 20 February 2013 (20/02/2013) | 4.8045 | 4.7755 | 4.8083 | 4.7442 | 4.7763 |
| Tuesday 19 February 2013 (19/02/2013) | 4.8484 | 4.8031 | 4.8692 | 4.7970 | 4.8331 |
| Monday 18 February 2013 (18/02/2013) | 4.8628 | 4.8488 | 4.8705 | 4.8422 | 4.8564 |
| Friday 15 February 2013 (15/02/2013) | 4.8450 | 4.8662 | 4.8815 | 4.8403 | 4.8609 |
| Thursday 14 February 2013 (14/02/2013) | 4.8003 | 4.8442 | 4.8690 | 4.7950 | 4.8320 |
| Wednesday 13 February 2013 (13/02/2013) | 4.8630 | 4.8007 | 4.8751 | 4.7977 | 4.8364 |
| Tuesday 12 February 2013 (12/02/2013) | 4.8495 | 4.8622 | 4.8793 | 4.8242 | 4.8518 |
| Monday 11 February 2013 (11/02/2013) | 4.9050 | 4.8498 | 4.9100 | 4.8481 | 4.8791 |
| Friday 8 February 2013 (08/02/2013) | 4.8950 | 4.9058 | 4.9255 | 4.8755 | 4.9005 |
| Thursday 7 February 2013 (07/02/2013) | 4.8403 | 4.8941 | 4.9053 | 4.8305 | 4.8679 |
| Wednesday 6 February 2013 (06/02/2013) | 4.8150 | 4.8405 | 4.8615 | 4.8077 | 4.8346 |
| Tuesday 5 February 2013 (05/02/2013) | 4.8730 | 4.8158 | 4.8853 | 4.8032 | 4.8443 |
| Monday 4 February 2013 (04/02/2013) | 4.7943 | 4.8730 | 4.8784 | 4.7739 | 4.8262 |
| Friday 1 February 2013 (01/02/2013) | 4.9015 | 4.7952 | 4.9040 | 4.7863 | 4.8452 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.8850 | 4.9010 | 4.9197 | 4.8800 | 4.8999 |
| Wednesday 30 January 2013 (30/01/2013) | 4.8893 | 4.8853 | 4.8980 | 4.8682 | 4.8831 |
| Tuesday 29 January 2013 (29/01/2013) | 4.8975 | 4.8892 | 4.9332 | 4.8851 | 4.9092 |
| Monday 28 January 2013 (28/01/2013) | 4.8818 | 4.8972 | 4.9222 | 4.8802 | 4.9012 |
| Friday 25 January 2013 (25/01/2013) | 4.9450 | 4.8917 | 4.9515 | 4.8892 | 4.9204 |
| Thursday 24 January 2013 (24/01/2013) | 4.9628 | 4.9450 | 4.9905 | 4.9342 | 4.9624 |
| Wednesday 23 January 2013 (23/01/2013) | 4.9627 | 4.9623 | 4.9850 | 4.9402 | 4.9626 |
| Tuesday 22 January 2013 (22/01/2013) | 4.9602 | 4.9630 | 4.9942 | 4.9367 | 4.9655 |
| Monday 21 January 2013 (21/01/2013) | 4.9450 | 4.9612 | 4.9880 | 4.9410 | 4.9645 |
| Friday 18 January 2013 (18/01/2013) | 4.9112 | 4.9460 | 4.9730 | 4.9029 | 4.9380 |
| Thursday 17 January 2013 (17/01/2013) | 4.9622 | 4.9117 | 4.9692 | 4.9085 | 4.9389 |
| Wednesday 16 January 2013 (16/01/2013) | 4.9650 | 4.9623 | 4.9903 | 4.9527 | 4.9715 |
| Tuesday 15 January 2013 (15/01/2013) | 4.9325 | 4.9665 | 4.9778 | 4.9292 | 4.9535 |
| Monday 14 January 2013 (14/01/2013) | 4.9650 | 4.9325 | 4.9930 | 4.9282 | 4.9606 |
| Friday 11 January 2013 (11/01/2013) | 4.9868 | 4.9710 | 4.9913 | 4.9602 | 4.9758 |
| Thursday 10 January 2013 (10/01/2013) | 5.0006 | 4.9872 | 5.0113 | 4.9760 | 4.9937 |
| Wednesday 9 January 2013 (09/01/2013) | 5.0430 | 5.0008 | 5.0647 | 4.9952 | 5.0300 |
| Tuesday 8 January 2013 (08/01/2013) | 5.0650 | 5.0440 | 5.0687 | 5.0419 | 5.0553 |
| Monday 7 January 2013 (07/01/2013) | 5.0615 | 5.0655 | 5.0842 | 5.0540 | 5.0691 |
| Friday 4 January 2013 (04/01/2013) | 5.0550 | 5.0552 | 5.0915 | 5.0366 | 5.0641 |
| Thursday 3 January 2013 (03/01/2013) | 5.0122 | 5.0547 | 5.0563 | 5.0100 | 5.0332 |
| Wednesday 2 January 2013 (02/01/2013) | 5.0150 | 5.0123 | 5.0255 | 4.9840 | 5.0048 |
| Tuesday 1 January 2013 (01/01/2013) | 5.0250 | 5.0150 | 5.0613 | 4.9877 | 5.0245 |