/

British Pound-Pakistani Rupee History: 2026

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 385.6, reached on 29/01/2026

The lowest level of 2026 was 191.2 reached 06/01/2026

The average level of 2026 was 368.0213

Scroll down for a day-by-day record of GBP/PKR values in 2026.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 26 June 2026 (26/06/2026)
367.1000
367.1000
367.1000
367.1000
367.1000
Thursday 25 June 2026 (25/06/2026)
367.0000
367.0000
367.0000
367.0000
367.0000
Wednesday 24 June 2026 (24/06/2026)
366.1000
366.1000
366.1000
366.1000
366.1000
Tuesday 23 June 2026 (23/06/2026)
368.2000
368.2000
368.2000
368.2000
368.2000
Monday 22 June 2026 (22/06/2026)
368.1000
368.1000
368.1000
368.1000
368.1000
Friday 19 June 2026 (19/06/2026)
372.0000
368.1000
372.0000
368.1000
370.0500
Thursday 18 June 2026 (18/06/2026)
373.6000
373.6000
373.6000
373.6000
373.6000
Wednesday 17 June 2026 (17/06/2026)
373.6000
373.6000
373.6000
373.6000
373.6000
Tuesday 16 June 2026 (16/06/2026)
373.3000
373.6000
373.6000
373.3000
373.4500
Monday 15 June 2026 (15/06/2026)
373.4000
373.4000
373.4000
373.4000
373.4000
Friday 12 June 2026 (12/06/2026)
373.4000
373.4000
373.4000
373.4000
373.4000
Thursday 11 June 2026 (11/06/2026)
372.5000
372.5000
372.5000
372.5000
372.5000
Wednesday 10 June 2026 (10/06/2026)
372.5000
372.5000
372.5000
372.5000
372.5000
Tuesday 9 June 2026 (09/06/2026)
372.5000
372.5000
372.5000
372.5000
372.5000
Monday 8 June 2026 (08/06/2026)
371.7000
371.7000
371.7000
371.7000
371.7000
Friday 5 June 2026 (05/06/2026)
373.7000
371.5000
373.7000
371.5000
372.6000
Thursday 4 June 2026 (04/06/2026)
373.7000
373.7000
373.7000
373.7000
373.7000
Wednesday 3 June 2026 (03/06/2026)
374.8000
373.7000
374.8000
373.7000
374.2500
Tuesday 2 June 2026 (02/06/2026)
375.0000
374.8000
375.0000
374.8000
374.9000
Monday 1 June 2026 (01/06/2026)
375.1000
375.1000
375.1000
375.1000
375.1000

May

Friday 29 May 2026 (29/05/2026)
375.1000
375.1000
375.1000
375.1000
375.1000
Thursday 28 May 2026 (28/05/2026)
374.5000
374.5000
374.5000
374.5000
374.5000
Wednesday 27 May 2026 (27/05/2026)
374.6000
374.6000
374.6000
374.6000
374.6000
Tuesday 26 May 2026 (26/05/2026)
374.7000
374.6000
374.7000
374.6000
374.6500
Monday 25 May 2026 (25/05/2026)
374.4000
374.4000
374.4000
374.4000
374.4000
Friday 22 May 2026 (22/05/2026)
374.4000
374.4000
374.4000
374.4000
374.4000
Thursday 21 May 2026 (21/05/2026)
374.4000
374.4000
374.4000
374.4000
374.4000
Wednesday 20 May 2026 (20/05/2026)
374.4000
374.4000
374.4000
374.4000
374.4000
Tuesday 19 May 2026 (19/05/2026)
374.0000
374.0000
374.0000
374.0000
374.0000
Monday 18 May 2026 (18/05/2026)
374.0000
374.0000
374.0000
374.0000
374.0000
Friday 15 May 2026 (15/05/2026)
371.3000
371.3000
371.3000
371.3000
371.3000
Thursday 14 May 2026 (14/05/2026)
373.2000
373.3000
373.3000
373.2000
373.2500
Wednesday 13 May 2026 (13/05/2026)
376.6000
376.6000
376.6000
376.6000
376.6000
Tuesday 12 May 2026 (12/05/2026)
376.8000
376.8000
376.8000
376.8000
376.8000
Monday 11 May 2026 (11/05/2026)
379.7000
379.7000
379.7000
379.7000
379.7000
Friday 8 May 2026 (08/05/2026)
378.7000
378.7000
378.7000
378.7000
378.7000
Thursday 7 May 2026 (07/05/2026)
378.7000
378.7000
378.7000
378.7000
378.7000
Wednesday 6 May 2026 (06/05/2026)
377.4000
379.0000
379.0000
377.4000
378.2000
Tuesday 5 May 2026 (05/05/2026)
377.3000
377.3000
377.3000
377.3000
377.3000
Monday 4 May 2026 (04/05/2026)
377.3000
377.3000
377.3000
377.3000
377.3000
Friday 1 May 2026 (01/05/2026)
379.7000
379.7000
379.7000
379.7000
379.7000

April

Thursday 30 April 2026 (30/04/2026)
375.7000
375.7000
375.7000
375.7000
375.7000
Wednesday 29 April 2026 (29/04/2026)
375.6000
375.7000
375.7000
375.6000
375.6500
Tuesday 28 April 2026 (28/04/2026)
376.2000
376.8000
376.8000
376.2000
376.5000
Monday 27 April 2026 (27/04/2026)
375.8000
375.8000
375.8000
375.8000
375.8000
Friday 24 April 2026 (24/04/2026)
375.8000
375.8000
375.8000
375.8000
375.8000
Thursday 23 April 2026 (23/04/2026)
375.9000
375.8000
375.9000
375.8000
375.8500
Wednesday 22 April 2026 (22/04/2026)
376.6000
376.6000
376.6000
376.6000
376.6000
Tuesday 21 April 2026 (21/04/2026)
376.3000
376.3000
376.3000
376.3000
376.3000
Monday 20 April 2026 (20/04/2026)
377.3000
377.4000
377.4000
377.3000
377.3500
Friday 17 April 2026 (17/04/2026)
378.1000
377.9000
378.1000
377.9000
378.0000
Thursday 16 April 2026 (16/04/2026)
378.5000
378.5000
378.5000
378.5000
378.5000
Wednesday 15 April 2026 (15/04/2026)
378.5000
378.5000
378.5000
378.5000
378.5000
Tuesday 14 April 2026 (14/04/2026)
378.4000
378.5000
378.5000
378.4000
378.4500
Monday 13 April 2026 (13/04/2026)
376.8000
376.8000
376.8000
376.8000
376.8000
Friday 10 April 2026 (10/04/2026)
375.6000
375.6000
375.6000
375.6000
375.6000
Thursday 9 April 2026 (09/04/2026)
375.1000
375.1000
375.1000
375.1000
375.1000
Wednesday 8 April 2026 (08/04/2026)
375.1000
374.9000
375.1000
374.9000
375.0000
Tuesday 7 April 2026 (07/04/2026)
370.0000
370.0000
370.0000
370.0000
370.0000
Monday 6 April 2026 (06/04/2026)
369.5000
369.5000
369.5000
369.5000
369.5000
Friday 3 April 2026 (03/04/2026)
369.2000
369.2000
369.2000
369.2000
369.2000
Thursday 2 April 2026 (02/04/2026)
369.3000
369.2000
369.3000
369.2000
369.2500
Wednesday 1 April 2026 (01/04/2026)
371.6000
371.6000
371.6000
371.6000
371.6000

March

Tuesday 31 March 2026 (31/03/2026)
368.1000
368.1000
368.1000
368.1000
368.1000
Monday 30 March 2026 (30/03/2026)
370.9000
370.9000
370.9000
370.9000
370.9000
Friday 27 March 2026 (27/03/2026)
370.9000
370.9000
370.9000
370.9000
370.9000
Thursday 26 March 2026 (26/03/2026)
372.6000
372.7000
372.7000
372.6000
372.6500
Wednesday 25 March 2026 (25/03/2026)
373.6000
373.5000
373.6000
373.5000
373.5500
Tuesday 24 March 2026 (24/03/2026)
374.2000
374.2000
374.2000
374.2000
374.2000
Monday 23 March 2026 (23/03/2026)
371.6000
371.6000
371.6000
371.6000
371.6000
Friday 20 March 2026 (20/03/2026)
371.6000
371.6000
371.6000
371.6000
371.6000
Thursday 19 March 2026 (19/03/2026)
373.3000
373.5000
373.5000
373.3000
373.4000
Wednesday 18 March 2026 (18/03/2026)
371.8000
371.9000
371.9000
371.8000
371.8500
Tuesday 17 March 2026 (17/03/2026)
372.8000
372.9000
372.9000
372.8000
372.8500
Monday 16 March 2026 (16/03/2026)
371.7000
371.7000
371.7000
371.7000
371.7000
Friday 13 March 2026 (13/03/2026)
369.7000
369.8000
369.8000
369.7000
369.7500
Thursday 12 March 2026 (12/03/2026)
373.2000
373.0000
373.2000
373.0000
373.1000
Wednesday 11 March 2026 (11/03/2026)
374.6000
374.7000
374.7000
374.6000
374.6500
Tuesday 10 March 2026 (10/03/2026)
376.5000
376.5000
376.5000
376.5000
376.5000
Monday 9 March 2026 (09/03/2026)
374.2000
374.2000
374.2000
374.2000
374.2000
Friday 6 March 2026 (06/03/2026)
373.4000
373.4000
373.4000
373.4000
373.4000
Thursday 5 March 2026 (05/03/2026)
373.4000
373.4000
373.4000
373.4000
373.4000
Wednesday 4 March 2026 (04/03/2026)
373.5000
373.4000
373.5000
373.4000
373.4500
Tuesday 3 March 2026 (03/03/2026)
372.6000
372.6000
372.6000
372.6000
372.6000
Monday 2 March 2026 (02/03/2026)
373.5000
373.5000
373.5000
373.5000
373.5000

February

Friday 27 February 2026 (27/02/2026)
376.2000
376.2000
376.2000
376.2000
376.2000
Thursday 26 February 2026 (26/02/2026)
377.6000
377.6000
377.6000
377.6000
377.6000
Wednesday 25 February 2026 (25/02/2026)
377.8000
364.8000
377.8000
364.8000
371.3000
Tuesday 24 February 2026 (24/02/2026)
377.2000
377.3000
377.3000
377.2000
377.2500
Monday 23 February 2026 (23/02/2026)
377.2000
377.2000
377.2000
377.2000
377.2000
Friday 20 February 2026 (20/02/2026)
377.2000
377.2000
377.2000
377.2000
377.2000
Thursday 19 February 2026 (19/02/2026)
376.2000
376.2000
376.2000
376.2000
376.2000
Wednesday 18 February 2026 (18/02/2026)
378.0000
378.0000
378.0000
378.0000
378.0000
Tuesday 17 February 2026 (17/02/2026)
377.9000
378.1000
378.1000
377.9000
378.0000
Monday 16 February 2026 (16/02/2026)
381.5000
381.5000
381.5000
381.5000
381.5000
Friday 13 February 2026 (13/02/2026)
381.3000
381.5000
381.5000
381.3000
381.4000
Thursday 12 February 2026 (12/02/2026)
381.0000
380.9000
381.0000
380.9000
380.9500
Wednesday 11 February 2026 (11/02/2026)
382.0000
381.8000
382.0000
381.8000
381.9000
Tuesday 10 February 2026 (10/02/2026)
382.7000
382.4000
382.7000
382.4000
382.5500
Monday 9 February 2026 (09/02/2026)
382.5000
382.5000
382.5000
382.5000
382.5000
Friday 6 February 2026 (06/02/2026)
381.9000
381.9000
381.9000
381.9000
381.9000
Thursday 5 February 2026 (05/02/2026)
381.9000
381.9000
381.9000
381.9000
381.9000
Wednesday 4 February 2026 (04/02/2026)
382.0000
382.0000
382.0000
382.0000
382.0000
Tuesday 3 February 2026 (03/02/2026)
382.0000
382.0000
382.0000
382.0000
382.0000
Monday 2 February 2026 (02/02/2026)
382.0000
382.0000
382.0000
382.0000
382.0000

January

Friday 30 January 2026 (30/01/2026)
385.5000
193.7000
385.5000
193.7000
289.6000
Thursday 29 January 2026 (29/01/2026)
385.6000
385.6000
385.6000
385.6000
385.6000
Wednesday 28 January 2026 (28/01/2026)
385.6000
385.6000
385.6000
385.6000
385.6000
Tuesday 27 January 2026 (27/01/2026)
206.3000
385.6000
385.6000
206.3000
295.9500
Monday 26 January 2026 (26/01/2026)
191.6000
191.6000
191.6000
191.6000
191.6000
Friday 23 January 2026 (23/01/2026)
191.6000
191.6000
191.6000
191.6000
191.6000
Thursday 22 January 2026 (22/01/2026)
376.0000
191.6000
376.0000
191.6000
283.8000
Wednesday 21 January 2026 (21/01/2026)
376.2000
376.0000
376.3000
376.0000
376.1500
Tuesday 20 January 2026 (20/01/2026)
376.1000
376.1000
376.1000
376.1000
376.1000
Monday 19 January 2026 (19/01/2026)
374.5000
374.5000
374.5000
374.5000
374.5000
Friday 16 January 2026 (16/01/2026)
374.5000
374.5000
374.5000
374.5000
374.5000
Thursday 15 January 2026 (15/01/2026)
376.1000
374.7000
376.1000
374.7000
375.4000
Wednesday 14 January 2026 (14/01/2026)
376.0000
376.0000
376.0000
376.0000
376.0000
Tuesday 13 January 2026 (13/01/2026)
376.0000
376.0000
376.0000
376.0000
376.0000
Monday 12 January 2026 (12/01/2026)
376.9000
376.9000
376.9000
376.9000
376.9000
Friday 9 January 2026 (09/01/2026)
375.5000
375.5000
375.5000
375.5000
375.5000
Thursday 8 January 2026 (08/01/2026)
376.2000
376.2000
376.2000
376.2000
376.2000
Wednesday 7 January 2026 (07/01/2026)
377.1000
377.1000
377.1000
377.1000
377.1000
Tuesday 6 January 2026 (06/01/2026)
191.2000
191.2000
191.2000
191.2000
191.2000
Monday 5 January 2026 (05/01/2026)
379.0000
379.2000
379.2000
379.0000
379.1000
Friday 2 January 2026 (02/01/2026)
376.9000
376.9000
376.9000
376.9000
376.9000
Thursday 1 January 2026 (01/01/2026)
377.4000
377.4000
377.4000
377.4000
377.4000