British Pound-Pakistani Rupee History: 2026
Go
Set AlertDaily GBP/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 385.6, reached on 29/01/2026
The lowest level of 2026 was 191.2 reached 06/01/2026
The average level of 2026 was 362.306
Scroll down for a day-by-day record of GBP/PKR values in 2026.
GBP/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 369.2000 | 369.2000 | 369.2000 | 369.2000 | 369.2000 |
| Thursday 2 April 2026 (02/04/2026) | 369.3000 | 369.2000 | 369.3000 | 369.2000 | 369.2500 |
| Wednesday 1 April 2026 (01/04/2026) | 371.6000 | 371.6000 | 371.6000 | 371.6000 | 371.6000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 368.1000 | 368.1000 | 368.1000 | 368.1000 | 368.1000 |
| Monday 30 March 2026 (30/03/2026) | 370.9000 | 370.9000 | 370.9000 | 370.9000 | 370.9000 |
| Friday 27 March 2026 (27/03/2026) | 370.9000 | 370.9000 | 370.9000 | 370.9000 | 370.9000 |
| Thursday 26 March 2026 (26/03/2026) | 372.6000 | 372.7000 | 372.7000 | 372.6000 | 372.6500 |
| Wednesday 25 March 2026 (25/03/2026) | 373.6000 | 373.5000 | 373.6000 | 373.5000 | 373.5500 |
| Tuesday 24 March 2026 (24/03/2026) | 374.2000 | 374.2000 | 374.2000 | 374.2000 | 374.2000 |
| Monday 23 March 2026 (23/03/2026) | 371.6000 | 371.6000 | 371.6000 | 371.6000 | 371.6000 |
| Friday 20 March 2026 (20/03/2026) | 371.6000 | 371.6000 | 371.6000 | 371.6000 | 371.6000 |
| Thursday 19 March 2026 (19/03/2026) | 373.3000 | 373.5000 | 373.5000 | 373.3000 | 373.4000 |
| Wednesday 18 March 2026 (18/03/2026) | 371.8000 | 371.9000 | 371.9000 | 371.8000 | 371.8500 |
| Tuesday 17 March 2026 (17/03/2026) | 372.8000 | 372.9000 | 372.9000 | 372.8000 | 372.8500 |
| Monday 16 March 2026 (16/03/2026) | 371.7000 | 371.7000 | 371.7000 | 371.7000 | 371.7000 |
| Friday 13 March 2026 (13/03/2026) | 369.7000 | 369.8000 | 369.8000 | 369.7000 | 369.7500 |
| Thursday 12 March 2026 (12/03/2026) | 373.2000 | 373.0000 | 373.2000 | 373.0000 | 373.1000 |
| Wednesday 11 March 2026 (11/03/2026) | 374.6000 | 374.7000 | 374.7000 | 374.6000 | 374.6500 |
| Tuesday 10 March 2026 (10/03/2026) | 376.5000 | 376.5000 | 376.5000 | 376.5000 | 376.5000 |
| Monday 9 March 2026 (09/03/2026) | 374.2000 | 374.2000 | 374.2000 | 374.2000 | 374.2000 |
| Friday 6 March 2026 (06/03/2026) | 373.4000 | 373.4000 | 373.4000 | 373.4000 | 373.4000 |
| Thursday 5 March 2026 (05/03/2026) | 373.4000 | 373.4000 | 373.4000 | 373.4000 | 373.4000 |
| Wednesday 4 March 2026 (04/03/2026) | 373.5000 | 373.4000 | 373.5000 | 373.4000 | 373.4500 |
| Tuesday 3 March 2026 (03/03/2026) | 372.6000 | 372.6000 | 372.6000 | 372.6000 | 372.6000 |
| Monday 2 March 2026 (02/03/2026) | 373.5000 | 373.5000 | 373.5000 | 373.5000 | 373.5000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 376.2000 | 376.2000 | 376.2000 | 376.2000 | 376.2000 |
| Thursday 26 February 2026 (26/02/2026) | 377.6000 | 377.6000 | 377.6000 | 377.6000 | 377.6000 |
| Wednesday 25 February 2026 (25/02/2026) | 377.8000 | 364.8000 | 377.8000 | 364.8000 | 371.3000 |
| Tuesday 24 February 2026 (24/02/2026) | 377.2000 | 377.3000 | 377.3000 | 377.2000 | 377.2500 |
| Monday 23 February 2026 (23/02/2026) | 377.2000 | 377.2000 | 377.2000 | 377.2000 | 377.2000 |
| Friday 20 February 2026 (20/02/2026) | 377.2000 | 377.2000 | 377.2000 | 377.2000 | 377.2000 |
| Thursday 19 February 2026 (19/02/2026) | 376.2000 | 376.2000 | 376.2000 | 376.2000 | 376.2000 |
| Wednesday 18 February 2026 (18/02/2026) | 378.0000 | 378.0000 | 378.0000 | 378.0000 | 378.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 377.9000 | 378.1000 | 378.1000 | 377.9000 | 378.0000 |
| Monday 16 February 2026 (16/02/2026) | 381.5000 | 381.5000 | 381.5000 | 381.5000 | 381.5000 |
| Friday 13 February 2026 (13/02/2026) | 381.3000 | 381.5000 | 381.5000 | 381.3000 | 381.4000 |
| Thursday 12 February 2026 (12/02/2026) | 381.0000 | 380.9000 | 381.0000 | 380.9000 | 380.9500 |
| Wednesday 11 February 2026 (11/02/2026) | 382.0000 | 381.8000 | 382.0000 | 381.8000 | 381.9000 |
| Tuesday 10 February 2026 (10/02/2026) | 382.7000 | 382.4000 | 382.7000 | 382.4000 | 382.5500 |
| Monday 9 February 2026 (09/02/2026) | 382.5000 | 382.5000 | 382.5000 | 382.5000 | 382.5000 |
| Friday 6 February 2026 (06/02/2026) | 381.9000 | 381.9000 | 381.9000 | 381.9000 | 381.9000 |
| Thursday 5 February 2026 (05/02/2026) | 381.9000 | 381.9000 | 381.9000 | 381.9000 | 381.9000 |
| Wednesday 4 February 2026 (04/02/2026) | 382.0000 | 382.0000 | 382.0000 | 382.0000 | 382.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 382.0000 | 382.0000 | 382.0000 | 382.0000 | 382.0000 |
| Monday 2 February 2026 (02/02/2026) | 382.0000 | 382.0000 | 382.0000 | 382.0000 | 382.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 385.5000 | 193.7000 | 385.5000 | 193.7000 | 289.6000 |
| Thursday 29 January 2026 (29/01/2026) | 385.6000 | 385.6000 | 385.6000 | 385.6000 | 385.6000 |
| Wednesday 28 January 2026 (28/01/2026) | 385.6000 | 385.6000 | 385.6000 | 385.6000 | 385.6000 |
| Tuesday 27 January 2026 (27/01/2026) | 206.3000 | 385.6000 | 385.6000 | 206.3000 | 295.9500 |
| Monday 26 January 2026 (26/01/2026) | 191.6000 | 191.6000 | 191.6000 | 191.6000 | 191.6000 |
| Friday 23 January 2026 (23/01/2026) | 191.6000 | 191.6000 | 191.6000 | 191.6000 | 191.6000 |
| Thursday 22 January 2026 (22/01/2026) | 376.0000 | 191.6000 | 376.0000 | 191.6000 | 283.8000 |
| Wednesday 21 January 2026 (21/01/2026) | 376.2000 | 376.0000 | 376.3000 | 376.0000 | 376.1500 |
| Tuesday 20 January 2026 (20/01/2026) | 376.1000 | 376.1000 | 376.1000 | 376.1000 | 376.1000 |
| Monday 19 January 2026 (19/01/2026) | 374.5000 | 374.5000 | 374.5000 | 374.5000 | 374.5000 |
| Friday 16 January 2026 (16/01/2026) | 374.5000 | 374.5000 | 374.5000 | 374.5000 | 374.5000 |
| Thursday 15 January 2026 (15/01/2026) | 376.1000 | 374.7000 | 376.1000 | 374.7000 | 375.4000 |
| Wednesday 14 January 2026 (14/01/2026) | 376.0000 | 376.0000 | 376.0000 | 376.0000 | 376.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 376.0000 | 376.0000 | 376.0000 | 376.0000 | 376.0000 |
| Monday 12 January 2026 (12/01/2026) | 376.9000 | 376.9000 | 376.9000 | 376.9000 | 376.9000 |
| Friday 9 January 2026 (09/01/2026) | 375.5000 | 375.5000 | 375.5000 | 375.5000 | 375.5000 |
| Thursday 8 January 2026 (08/01/2026) | 376.2000 | 376.2000 | 376.2000 | 376.2000 | 376.2000 |
| Wednesday 7 January 2026 (07/01/2026) | 377.1000 | 377.1000 | 377.1000 | 377.1000 | 377.1000 |
| Tuesday 6 January 2026 (06/01/2026) | 191.2000 | 191.2000 | 191.2000 | 191.2000 | 191.2000 |
| Monday 5 January 2026 (05/01/2026) | 379.0000 | 379.2000 | 379.2000 | 379.0000 | 379.1000 |
| Friday 2 January 2026 (02/01/2026) | 376.9000 | 376.9000 | 376.9000 | 376.9000 | 376.9000 |
| Thursday 1 January 2026 (01/01/2026) | 377.4000 | 377.4000 | 377.4000 | 377.4000 | 377.4000 |