British Pound-Pakistani Rupee History: 2024
Go
Set AlertDaily GBP/PKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 368.7 on 27/08/2024
Lowest exchange rate of 2024: 199.2 on 15/07/2024
Average exchange rate of 2024: 353.9347
Historical Graph For Converting British Pounds into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pakistani Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Friday 6 September 2024 (06/09/2024) | 365.6000 | 365.6000 | 365.6000 | 365.6000 | 365.6000 |
| Thursday 5 September 2024 (05/09/2024) | 366.7000 | 366.8000 | 366.8000 | 366.7000 | 366.7500 |
| Wednesday 4 September 2024 (04/09/2024) | 366.2000 | 366.2000 | 366.2000 | 366.2000 | 366.2000 |
| Tuesday 3 September 2024 (03/09/2024) | 364.8000 | 364.8000 | 364.8000 | 364.8000 | 364.8000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 365.7000 | 365.7000 | 365.7000 | 365.7000 | 365.7000 |
| Thursday 29 August 2024 (29/08/2024) | 366.5000 | 366.7000 | 366.7000 | 366.5000 | 366.6000 |
| Wednesday 28 August 2024 (28/08/2024) | 367.3000 | 367.3000 | 367.3000 | 367.3000 | 367.3000 |
| Tuesday 27 August 2024 (27/08/2024) | 368.7000 | 368.7000 | 368.7000 | 368.7000 | 368.7000 |
| Monday 26 August 2024 (26/08/2024) | 367.9000 | 367.7000 | 367.9000 | 367.7000 | 367.8000 |
| Friday 23 August 2024 (23/08/2024) | 367.5000 | 367.5000 | 367.5000 | 367.5000 | 367.5000 |
| Thursday 22 August 2024 (22/08/2024) | 364.6000 | 364.6000 | 364.6000 | 364.6000 | 364.6000 |
| Wednesday 21 August 2024 (21/08/2024) | 363.8000 | 363.8000 | 363.8000 | 363.8000 | 363.8000 |
| Tuesday 20 August 2024 (20/08/2024) | 362.9000 | 362.9000 | 362.9000 | 362.9000 | 362.9000 |
| Monday 19 August 2024 (19/08/2024) | 362.0000 | 362.0000 | 362.0000 | 362.0000 | 362.0000 |
| Friday 16 August 2024 (16/08/2024) | 360.6000 | 360.6000 | 360.6000 | 360.6000 | 360.6000 |
| Thursday 15 August 2024 (15/08/2024) | 358.4000 | 358.4000 | 358.4000 | 358.4000 | 358.4000 |
| Wednesday 14 August 2024 (14/08/2024) | 358.5000 | 358.1000 | 358.5000 | 358.1000 | 358.3000 |
| Tuesday 13 August 2024 (13/08/2024) | 357.4000 | 357.6000 | 357.6000 | 357.4000 | 357.5000 |
| Monday 12 August 2024 (12/08/2024) | 356.4000 | 356.1000 | 356.4000 | 356.1000 | 356.2500 |
| Friday 9 August 2024 (09/08/2024) | 355.9000 | 355.9000 | 355.9000 | 355.9000 | 355.9000 |
| Thursday 8 August 2024 (08/08/2024) | 355.6000 | 355.6000 | 355.7000 | 355.6000 | 355.6500 |
| Tuesday 6 August 2024 (06/08/2024) | 354.8000 | 354.8000 | 354.9000 | 354.8000 | 354.8500 |
| Monday 5 August 2024 (05/08/2024) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Friday 2 August 2024 (02/08/2024) | 357.2000 | 357.3000 | 357.3000 | 357.2000 | 357.2500 |
| Thursday 1 August 2024 (01/08/2024) | 357.0000 | 356.5000 | 357.0000 | 356.5000 | 356.7500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 357.4000 | 358.1000 | 358.1000 | 357.4000 | 357.7500 |
| Tuesday 30 July 2024 (30/07/2024) | 358.5000 | 357.3000 | 358.5000 | 357.3000 | 357.9000 |
| Thursday 25 July 2024 (25/07/2024) | 358.7000 | 358.7000 | 358.7000 | 358.7000 | 358.7000 |
| Wednesday 24 July 2024 (24/07/2024) | 359.2000 | 359.8000 | 359.9000 | 359.2000 | 359.5500 |
| Monday 22 July 2024 (22/07/2024) | 359.1000 | 359.1000 | 359.1000 | 359.1000 | 359.1000 |
| Friday 19 July 2024 (19/07/2024) | 359.4000 | 359.4000 | 359.4000 | 359.4000 | 359.4000 |
| Wednesday 17 July 2024 (17/07/2024) | 362.2000 | 362.3000 | 362.3000 | 362.2000 | 362.2500 |
| Monday 15 July 2024 (15/07/2024) | 199.2000 | 199.2000 | 199.2000 | 199.2000 | 199.2000 |
| Friday 12 July 2024 (12/07/2024) | 359.6000 | 362.1000 | 362.1000 | 359.6000 | 360.8500 |
| Thursday 11 July 2024 (11/07/2024) | 359.4000 | 359.4000 | 359.4000 | 359.4000 | 359.4000 |
| Wednesday 10 July 2024 (10/07/2024) | 357.9000 | 357.9000 | 357.9000 | 357.9000 | 357.9000 |
| Monday 8 July 2024 (08/07/2024) | 357.1000 | 357.1000 | 357.1000 | 357.1000 | 357.1000 |
| Friday 5 July 2024 (05/07/2024) | 356.5000 | 356.5000 | 356.5000 | 356.5000 | 356.5000 |
| Wednesday 3 July 2024 (03/07/2024) | 355.2000 | 355.1000 | 355.2000 | 355.1000 | 355.1500 |
| Tuesday 2 July 2024 (02/07/2024) | 352.3000 | 352.2000 | 352.3000 | 352.2000 | 352.2500 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 351.7000 | 351.7000 | 351.7000 | 351.7000 | 351.7000 |
| Tuesday 25 June 2024 (25/06/2024) | 353.2000 | 353.2000 | 353.2000 | 353.1000 | 353.1500 |
| Monday 24 June 2024 (24/06/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Friday 21 June 2024 (21/06/2024) | 352.0000 | 352.0000 | 352.0000 | 352.0000 | 352.0000 |
| Thursday 20 June 2024 (20/06/2024) | 352.8000 | 352.8000 | 352.8000 | 352.8000 | 352.8000 |
| Wednesday 19 June 2024 (19/06/2024) | 354.2000 | 354.2000 | 354.2000 | 354.2000 | 354.2000 |
| Tuesday 18 June 2024 (18/06/2024) | 353.7000 | 353.7000 | 353.7000 | 353.7000 | 353.7000 |
| Friday 14 June 2024 (14/06/2024) | 355.6000 | 353.4000 | 355.6000 | 353.3000 | 354.4500 |
| Thursday 13 June 2024 (13/06/2024) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
| Wednesday 12 June 2024 (12/06/2024) | 357.8000 | 357.8000 | 357.8000 | 357.8000 | 357.8000 |
| Tuesday 11 June 2024 (11/06/2024) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Friday 7 June 2024 (07/06/2024) | 355.8000 | 354.1000 | 355.9000 | 354.1000 | 355.0000 |
| Wednesday 5 June 2024 (05/06/2024) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
| Tuesday 4 June 2024 (04/06/2024) | 355.9000 | 355.8000 | 355.9000 | 355.8000 | 355.8500 |
| Monday 3 June 2024 (03/06/2024) | 356.1000 | 356.2000 | 356.2000 | 356.1000 | 356.1500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 354.5000 | 354.5000 | 354.5000 | 354.5000 | 354.5000 |
| Thursday 30 May 2024 (30/05/2024) | 354.7000 | 354.7000 | 354.7000 | 354.7000 | 354.7000 |
| Wednesday 29 May 2024 (29/05/2024) | 353.9000 | 353.8000 | 353.9000 | 353.8000 | 353.8500 |
| Friday 24 May 2024 (24/05/2024) | 354.7000 | 354.7000 | 354.7000 | 354.7000 | 354.7000 |
| Thursday 23 May 2024 (23/05/2024) | 354.3000 | 354.1000 | 354.3000 | 354.1000 | 354.2000 |
| Wednesday 22 May 2024 (22/05/2024) | 354.5000 | 354.7000 | 354.7000 | 354.5000 | 354.6000 |
| Tuesday 21 May 2024 (21/05/2024) | 354.2000 | 354.1000 | 354.2000 | 354.1000 | 354.1500 |
| Monday 20 May 2024 (20/05/2024) | 354.0000 | 354.0000 | 354.0000 | 354.0000 | 354.0000 |
| Friday 17 May 2024 (17/05/2024) | 352.6000 | 353.6000 | 353.6000 | 352.6000 | 353.1000 |
| Thursday 16 May 2024 (16/05/2024) | 352.7000 | 352.7000 | 352.7000 | 352.7000 | 352.7000 |
| Wednesday 15 May 2024 (15/05/2024) | 352.6000 | 352.7000 | 352.7000 | 352.6000 | 352.6500 |
| Tuesday 14 May 2024 (14/05/2024) | 350.2000 | 350.3000 | 350.3000 | 350.2000 | 350.2500 |
| Thursday 9 May 2024 (09/05/2024) | 348.4000 | 348.4000 | 348.4000 | 348.4000 | 348.4000 |
| Wednesday 8 May 2024 (08/05/2024) | 347.8000 | 347.8000 | 347.8000 | 347.8000 | 347.8000 |
| Tuesday 7 May 2024 (07/05/2024) | 349.6000 | 349.4000 | 349.6000 | 349.4000 | 349.5000 |
| Monday 6 May 2024 (06/05/2024) | 350.0000 | 349.9000 | 350.0000 | 349.9000 | 349.9500 |
| Friday 3 May 2024 (03/05/2024) | 348.8000 | 349.4000 | 349.4000 | 348.8000 | 349.1000 |
| Thursday 2 May 2024 (02/05/2024) | 348.5000 | 348.5000 | 348.5000 | 348.5000 | 348.5000 |
| Wednesday 1 May 2024 (01/05/2024) | 349.1000 | 349.1000 | 349.1000 | 349.1000 | 349.1000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 348.9000 | 348.9000 | 348.9000 | 348.9000 | 348.9000 |
| Monday 29 April 2024 (29/04/2024) | 349.8000 | 349.9000 | 349.9000 | 349.8000 | 349.8500 |
| Thursday 25 April 2024 (25/04/2024) | 347.8000 | 348.1000 | 348.1000 | 347.8000 | 347.9500 |
| Wednesday 24 April 2024 (24/04/2024) | 346.7000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Tuesday 23 April 2024 (23/04/2024) | 346.4000 | 346.4000 | 346.4000 | 346.4000 | 346.4000 |
| Monday 22 April 2024 (22/04/2024) | 344.0000 | 344.1000 | 344.1000 | 344.0000 | 344.0500 |
| Friday 19 April 2024 (19/04/2024) | 345.6000 | 345.6000 | 345.6000 | 345.6000 | 345.6000 |
| Thursday 18 April 2024 (18/04/2024) | 347.0000 | 346.9000 | 347.0000 | 346.9000 | 346.9500 |
| Wednesday 17 April 2024 (17/04/2024) | 346.5000 | 346.5000 | 346.5000 | 346.5000 | 346.5000 |
| Monday 15 April 2024 (15/04/2024) | 346.7000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Friday 12 April 2024 (12/04/2024) | 346.0000 | 346.0000 | 346.0000 | 346.0000 | 346.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 348.2000 | 348.2000 | 348.2000 | 348.2000 | 348.2000 |
| Tuesday 9 April 2024 (09/04/2024) | 352.2000 | 352.1000 | 352.2000 | 352.1000 | 352.1500 |
| Monday 8 April 2024 (08/04/2024) | 351.6000 | 351.7000 | 351.7000 | 351.6000 | 351.6500 |
| Friday 5 April 2024 (05/04/2024) | 350.7000 | 350.9000 | 350.9000 | 350.7000 | 350.8000 |
| Thursday 4 April 2024 (04/04/2024) | 352.3000 | 352.3000 | 352.3000 | 352.3000 | 352.3000 |
| Wednesday 3 April 2024 (03/04/2024) | 349.6000 | 351.4000 | 351.4000 | 349.6000 | 350.5000 |
| Monday 1 April 2024 (01/04/2024) | 349.5000 | 349.5000 | 349.5000 | 349.5000 | 349.5000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 350.9000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Thursday 28 March 2024 (28/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Wednesday 27 March 2024 (27/03/2024) | 350.6000 | 350.8000 | 350.8000 | 350.6000 | 350.7000 |
| Tuesday 26 March 2024 (26/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Monday 25 March 2024 (25/03/2024) | 352.0000 | 351.9000 | 352.0000 | 351.9000 | 351.9500 |
| Friday 22 March 2024 (22/03/2024) | 351.0000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Wednesday 20 March 2024 (20/03/2024) | 354.6000 | 354.1000 | 354.6000 | 354.1000 | 354.3500 |
| Tuesday 19 March 2024 (19/03/2024) | 355.0000 | 354.9000 | 355.0000 | 354.9000 | 354.9500 |
| Monday 18 March 2024 (18/03/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Friday 15 March 2024 (15/03/2024) | 355.4000 | 355.3000 | 355.4000 | 355.3000 | 355.3500 |
| Thursday 14 March 2024 (14/03/2024) | 357.3000 | 355.4000 | 357.3000 | 355.4000 | 356.3500 |
| Wednesday 13 March 2024 (13/03/2024) | 357.4000 | 357.4000 | 357.4000 | 357.4000 | 357.4000 |
| Tuesday 12 March 2024 (12/03/2024) | 356.7000 | 356.7000 | 356.7000 | 356.7000 | 356.7000 |
| Monday 11 March 2024 (11/03/2024) | 358.1000 | 358.1000 | 358.1000 | 358.1000 | 358.1000 |
| Friday 8 March 2024 (08/03/2024) | 357.7000 | 359.7000 | 359.7000 | 357.7000 | 358.7000 |
| Thursday 7 March 2024 (07/03/2024) | 357.6000 | 357.6000 | 357.6000 | 357.6000 | 357.6000 |
| Wednesday 6 March 2024 (06/03/2024) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Friday 1 March 2024 (01/03/2024) | 351.9000 | 352.3000 | 352.3000 | 351.9000 | 352.1000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 352.6000 | 352.5000 | 352.6000 | 352.5000 | 352.5500 |
| Tuesday 27 February 2024 (27/02/2024) | 354.5000 | 354.5000 | 354.5000 | 354.5000 | 354.5000 |
| Friday 23 February 2024 (23/02/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Thursday 22 February 2024 (22/02/2024) | 354.1000 | 354.1000 | 354.1000 | 354.1000 | 354.1000 |
| Wednesday 21 February 2024 (21/02/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Tuesday 20 February 2024 (20/02/2024) | 353.5000 | 353.4000 | 353.5000 | 353.4000 | 353.4500 |
| Friday 16 February 2024 (16/02/2024) | 351.2000 | 351.5000 | 351.5000 | 351.2000 | 351.3500 |
| Thursday 15 February 2024 (15/02/2024) | 351.6000 | 351.8000 | 351.8000 | 351.6000 | 351.7000 |
| Wednesday 14 February 2024 (14/02/2024) | 350.9000 | 351.0000 | 351.0000 | 350.9000 | 350.9500 |
| Tuesday 13 February 2024 (13/02/2024) | 352.2000 | 352.0000 | 352.2000 | 352.0000 | 352.1000 |
| Monday 12 February 2024 (12/02/2024) | 352.6000 | 352.7000 | 352.7000 | 352.6000 | 352.6500 |
| Friday 9 February 2024 (09/02/2024) | 352.9000 | 352.9000 | 352.9000 | 352.9000 | 352.9000 |
| Thursday 8 February 2024 (08/02/2024) | 352.5000 | 352.5000 | 352.5000 | 352.5000 | 352.5000 |
| Wednesday 7 February 2024 (07/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Tuesday 6 February 2024 (06/02/2024) | 351.8000 | 351.9000 | 351.9000 | 351.8000 | 351.8500 |
| Monday 5 February 2024 (05/02/2024) | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 350.2000 |
| Friday 2 February 2024 (02/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Thursday 1 February 2024 (01/02/2024) | 354.5000 | 354.9000 | 354.9000 | 354.5000 | 354.7000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 355.5000 | 355.2000 | 355.5000 | 355.2000 | 355.3500 |
| Tuesday 30 January 2024 (30/01/2024) | 354.1000 | 354.2000 | 354.2000 | 354.1000 | 354.1500 |
| Monday 29 January 2024 (29/01/2024) | 354.9000 | 355.2000 | 355.2000 | 354.9000 | 355.0500 |
| Friday 26 January 2024 (26/01/2024) | 356.4000 | 356.3000 | 356.4000 | 356.3000 | 356.3500 |
| Thursday 25 January 2024 (25/01/2024) | 355.6000 | 355.5000 | 355.6000 | 355.5000 | 355.5500 |
| Wednesday 24 January 2024 (24/01/2024) | 356.6000 | 356.5000 | 356.6000 | 356.5000 | 356.5500 |
| Tuesday 23 January 2024 (23/01/2024) | 354.1000 | 354.3000 | 354.3000 | 354.1000 | 354.2000 |
| Monday 22 January 2024 (22/01/2024) | 356.3000 | 356.0000 | 356.3000 | 356.0000 | 356.1500 |
| Friday 19 January 2024 (19/01/2024) | 355.3000 | 354.7000 | 355.3000 | 354.7000 | 355.0000 |
| Thursday 18 January 2024 (18/01/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 355.1000 | 355.0000 | 355.1000 | 355.0000 | 355.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Friday 12 January 2024 (12/01/2024) | 357.9000 | 357.8000 | 357.9000 | 357.8000 | 357.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 358.2000 | 358.2000 | 358.2000 | 358.2000 | 358.2000 |
| Monday 8 January 2024 (08/01/2024) | 358.7000 | 358.8000 | 358.8000 | 358.7000 | 358.7500 |
| Friday 5 January 2024 (05/01/2024) | 358.8000 | 358.6000 | 358.8000 | 358.6000 | 358.7000 |
| Thursday 4 January 2024 (04/01/2024) | 357.6000 | 357.5000 | 357.6000 | 357.5000 | 357.5500 |
| Wednesday 3 January 2024 (03/01/2024) | 355.9000 | 356.7000 | 356.7000 | 355.9000 | 356.3000 |
| Tuesday 2 January 2024 (02/01/2024) | 355.9000 | 355.9000 | 355.9000 | 355.9000 | 355.9000 |