British Pound-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 207.75 on 27/06/2019

Lowest exchange rate of 2019: 16.537 on 15/01/2019

Average exchange rate of 2019: 191.0024

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
204.1070
204.2690
204.2690
204.1070
204.1880
Monday 30 December 2019 (30/12/2019)
202.6910
202.6920
202.6920
202.6910
202.6915
Friday 27 December 2019 (27/12/2019)
202.5510
201.9070
202.5510
201.9070
202.2290
Thursday 26 December 2019 (26/12/2019)
200.0260
200.7580
200.7580
200.0260
200.3920
Tuesday 24 December 2019 (24/12/2019)
200.0530
199.5460
200.0530
199.5460
199.7995
Monday 23 December 2019 (23/12/2019)
199.4150
199.8320
199.8320
199.4150
199.6235
Friday 20 December 2019 (20/12/2019)
200.7050
200.6240
201.1610
200.6240
200.8925
Thursday 19 December 2019 (19/12/2019)
201.5930
200.6330
201.5930
200.6330
201.1130
Wednesday 18 December 2019 (18/12/2019)
201.1860
201.9880
201.9880
201.1820
201.5850
Tuesday 17 December 2019 (17/12/2019)
203.1220
202.1380
203.1220
202.1380
202.6300
Monday 16 December 2019 (16/12/2019)
206.3040
206.0870
206.3040
206.0870
206.1955
Friday 13 December 2019 (13/12/2019)
206.4830
206.4830
206.4830
206.4830
206.4830
Thursday 12 December 2019 (12/12/2019)
203.3340
203.5040
203.5040
203.3340
203.4190
Wednesday 11 December 2019 (11/12/2019)
203.4850
203.7360
203.7360
203.4850
203.6105
Tuesday 10 December 2019 (10/12/2019)
203.8840
203.6260
203.8840
203.6260
203.7550
Monday 9 December 2019 (09/12/2019)
202.9890
203.4620
203.9140
202.9890
203.4515
Friday 6 December 2019 (06/12/2019)
202.5890
202.2900
202.5890
202.2900
202.4395
Thursday 5 December 2019 (05/12/2019)
202.6300
203.0850
203.0850
202.6300
202.8575
Wednesday 4 December 2019 (04/12/2019)
202.6320
202.2100
202.6320
202.2100
202.4210
Tuesday 3 December 2019 (03/12/2019)
201.1480
201.3000
201.3000
201.1480
201.2240
Monday 2 December 2019 (02/12/2019)
200.3500
200.2010
200.3500
200.2010
200.2755

November

Friday 29 November 2019 (29/11/2019)
199.9260
200.2390
200.2390
199.9260
200.0825
Wednesday 27 November 2019 (27/11/2019)
199.5750
199.7820
199.7820
199.5750
199.6785
Tuesday 26 November 2019 (26/11/2019)
199.2290
199.1710
199.2290
199.1710
199.2000
Monday 25 November 2019 (25/11/2019)
199.8210
199.5360
199.8970
199.5360
199.7165
Friday 22 November 2019 (22/11/2019)
199.0560
199.2540
199.2540
199.0560
199.1550
Thursday 21 November 2019 (21/11/2019)
200.7050
199.7160
200.7050
199.7150
200.2100
Wednesday 20 November 2019 (20/11/2019)
200.2930
200.2460
200.2930
200.2460
200.2695
Tuesday 19 November 2019 (19/11/2019)
200.3670
200.3670
200.3670
200.3670
200.3670
Monday 18 November 2019 (18/11/2019)
200.9070
200.9070
200.9070
200.9070
200.9070
Friday 15 November 2019 (15/11/2019)
200.1940
200.3120
200.3120
200.1940
200.2530
Thursday 14 November 2019 (14/11/2019)
199.8070
199.8070
199.8070
199.8070
199.8070
Wednesday 13 November 2019 (13/11/2019)
198.9570
199.3580
199.3580
198.9570
199.1575
Tuesday 12 November 2019 (12/11/2019)
199.1910
199.1150
199.1910
199.1150
199.1530
Monday 11 November 2019 (11/11/2019)
199.9410
199.2930
199.9410
199.2930
199.6170
Friday 8 November 2019 (08/11/2019)
198.9150
198.6880
198.9150
198.6880
198.8015
Thursday 7 November 2019 (07/11/2019)
199.3220
199.1060
199.3220
199.1060
199.2140
Wednesday 6 November 2019 (06/11/2019)
200.1630
200.1630
200.1630
200.1630
200.1630
Tuesday 5 November 2019 (05/11/2019)
200.2330
200.0810
200.2330
200.0810
200.1570
Monday 4 November 2019 (04/11/2019)
200.2970
200.3480
200.3480
200.2970
200.3225

October

Wednesday 30 October 2019 (30/10/2019)
200.1980
199.9210
200.1980
199.9210
200.0595
Tuesday 29 October 2019 (29/10/2019)
199.4090
200.3210
200.3210
199.4090
199.8650
Monday 28 October 2019 (28/10/2019)
199.0220
199.4860
199.9940
199.0220
199.5080
Friday 25 October 2019 (25/10/2019)
199.2580
198.7910
199.2580
198.7910
199.0245
Thursday 24 October 2019 (24/10/2019)
200.9990
199.7430
200.9990
199.7430
200.3710
Wednesday 23 October 2019 (23/10/2019)
200.6380
200.8860
200.8860
200.4640
200.6750
Tuesday 22 October 2019 (22/10/2019)
201.3980
201.1860
201.3980
201.1840
201.2910
Monday 21 October 2019 (21/10/2019)
202.0280
201.8940
202.1470
201.8940
202.0205
Friday 18 October 2019 (18/10/2019)
200.2460
200.4160
200.4160
200.2460
200.3310
Thursday 17 October 2019 (17/10/2019)
198.7130
198.9560
198.9560
198.7130
198.8345
Wednesday 16 October 2019 (16/10/2019)
199.2190
199.6150
199.6150
199.2190
199.4170
Tuesday 15 October 2019 (15/10/2019)
196.6820
199.0800
199.0800
196.6820
197.8810
Friday 11 October 2019 (11/10/2019)
197.3000
196.7400
197.3000
196.7400
197.0200
Thursday 10 October 2019 (10/10/2019)
191.2000
190.3000
191.2000
190.3000
190.7500
Wednesday 9 October 2019 (09/10/2019)
190.6800
190.6800
190.6800
190.6600
190.6700
Tuesday 8 October 2019 (08/10/2019)
190.6200
190.5100
190.6200
190.5100
190.5650
Monday 7 October 2019 (07/10/2019)
190.8700
190.8700
190.8700
190.8700
190.8700
Friday 4 October 2019 (04/10/2019)
191.8200
191.1200
191.8200
191.0500
191.4350
Thursday 3 October 2019 (03/10/2019)
192.9200
192.9200
192.9200
192.9200
192.9200
Wednesday 2 October 2019 (02/10/2019)
191.5300
192.0300
192.0300
191.2400
191.6350
Tuesday 1 October 2019 (01/10/2019)
191.6000
191.9500
192.5500
190.7100
191.6300

September

Monday 30 September 2019 (30/09/2019)
193.1600
191.5800
193.2900
191.5200
192.4050
Friday 27 September 2019 (27/09/2019)
192.7900
193.0600
193.2800
191.4200
192.3500
Thursday 26 September 2019 (26/09/2019)
192.8700
193.6200
193.7500
192.1900
192.9700
Wednesday 25 September 2019 (25/09/2019)
194.2500
192.4300
194.2500
192.4300
193.3400
Tuesday 24 September 2019 (24/09/2019)
193.5200
194.2700
195.7000
193.5200
194.6100
Monday 23 September 2019 (23/09/2019)
195.0900
194.3500
195.1700
193.4400
194.3050
Friday 20 September 2019 (20/09/2019)
196.0500
194.7000
196.0900
194.7000
195.3950
Thursday 19 September 2019 (19/09/2019)
195.4400
195.5000
195.6000
194.8100
195.2050
Wednesday 18 September 2019 (18/09/2019)
194.1100
194.7600
195.8800
194.1100
194.9950
Tuesday 17 September 2019 (17/09/2019)
192.9300
194.4700
194.5100
192.6900
193.6000
Monday 16 September 2019 (16/09/2019)
194.9800
192.5700
195.1500
192.5700
193.8600
Friday 13 September 2019 (13/09/2019)
194.0000
195.1400
195.1400
193.4100
194.2750
Thursday 12 September 2019 (12/09/2019)
192.9100
193.2400
193.2400
192.3800
192.8100
Wednesday 11 September 2019 (11/09/2019)
193.2600
192.3900
193.2700
192.3900
192.8300
Tuesday 10 September 2019 (10/09/2019)
192.6300
193.2800
193.4100
192.6100
193.0100
Monday 9 September 2019 (09/09/2019)
193.8000
192.6400
193.8000
192.5700
193.1850
Friday 6 September 2019 (06/09/2019)
192.9900
191.6600
193.1900
191.2900
192.2400
Thursday 5 September 2019 (05/09/2019)
192.0900
193.2300
193.3300
192.0900
192.7100
Wednesday 4 September 2019 (04/09/2019)
190.9500
191.1500
191.2400
190.1100
190.6750
Tuesday 3 September 2019 (03/09/2019)
187.3800
189.3700
189.3700
187.3800
188.3750
Monday 2 September 2019 (02/09/2019)
188.7700
189.0400
189.1600
188.7100
188.9350

August

Friday 30 August 2019 (30/08/2019)
191.7000
191.0600
191.7000
191.0600
191.3800
Thursday 29 August 2019 (29/08/2019)
191.3700
191.2900
191.4700
191.1100
191.2900
Wednesday 28 August 2019 (28/08/2019)
195.0000
191.1800
195.0000
191.1800
193.0900
Tuesday 27 August 2019 (27/08/2019)
195.2700
195.9100
195.9600
192.7600
194.3600
Monday 26 August 2019 (26/08/2019)
195.3400
192.6000
195.3400
192.2700
193.8050
Friday 23 August 2019 (23/08/2019)
191.2300
191.8900
192.1300
191.1000
191.6150
Thursday 22 August 2019 (22/08/2019)
194.4300
196.0600
196.0600
194.1100
195.0850
Wednesday 21 August 2019 (21/08/2019)
194.1800
194.3500
194.3700
194.1800
194.2750
Tuesday 20 August 2019 (20/08/2019)
193.8100
194.5100
194.5600
193.6300
194.0950
Monday 19 August 2019 (19/08/2019)
191.1500
194.0800
194.0900
191.1500
192.6200
Friday 16 August 2019 (16/08/2019)
191.5500
194.0800
194.0800
191.5500
192.8150
Thursday 15 August 2019 (15/08/2019)
193.8300
194.0100
194.3000
193.8200
194.0600
Wednesday 14 August 2019 (14/08/2019)
193.7500
193.3100
193.7800
193.3100
193.5450
Tuesday 13 August 2019 (13/08/2019)
193.6500
193.3100
193.6500
193.3100
193.4800
Monday 12 August 2019 (12/08/2019)
193.5500
193.3400
193.5500
193.3400
193.4450
Friday 9 August 2019 (09/08/2019)
191.9700
190.0200
191.9700
190.0200
190.9950
Thursday 8 August 2019 (08/08/2019)
192.6200
193.9200
194.7000
190.7700
192.7350
Wednesday 7 August 2019 (07/08/2019)
194.4300
194.1500
194.6100
191.9700
193.2900
Tuesday 6 August 2019 (06/08/2019)
195.4400
192.4500
195.5200
192.1700
193.8450
Monday 5 August 2019 (05/08/2019)
194.8800
192.6100
194.9400
192.6100
193.7750
Friday 2 August 2019 (02/08/2019)
194.9000
193.5200
194.9000
191.7400
193.3200
Thursday 1 August 2019 (01/08/2019)
194.4300
194.8500
194.8500
193.5200
194.1850

July

Wednesday 31 July 2019 (31/07/2019)
192.9000
196.1500
196.6300
192.9000
194.7650
Tuesday 30 July 2019 (30/07/2019)
196.2300
194.4200
196.2300
194.4200
195.3250
Monday 29 July 2019 (29/07/2019)
198.6900
196.8300
198.7500
196.5400
197.6450
Friday 26 July 2019 (26/07/2019)
200.1100
198.1500
200.5600
198.1500
199.3550
Thursday 25 July 2019 (25/07/2019)
201.1400
199.5700
201.4600
199.2800
200.3700
Wednesday 24 July 2019 (24/07/2019)
199.1800
199.9200
201.2200
199.1800
200.2000
Tuesday 23 July 2019 (23/07/2019)
198.9200
199.0300
199.7400
197.9700
198.8550
Monday 22 July 2019 (22/07/2019)
200.7200
199.2000
200.7900
198.8100
199.8000
Friday 19 July 2019 (19/07/2019)
200.2800
199.9300
200.5400
199.0200
199.7800
Thursday 18 July 2019 (18/07/2019)
198.9300
199.4200
199.5700
198.6400
199.1050
Wednesday 17 July 2019 (17/07/2019)
197.7900
198.6600
198.6600
196.5700
197.6150
Tuesday 16 July 2019 (16/07/2019)
198.5400
197.3200
198.8700
197.3200
198.0950
Monday 15 July 2019 (15/07/2019)
199.8800
199.6600
200.0100
199.2600
199.6350
Friday 12 July 2019 (12/07/2019)
198.1400
198.2700
198.2700
198.1400
198.2050
Thursday 11 July 2019 (11/07/2019)
198.2100
197.8900
198.2100
197.8900
198.0500
Wednesday 10 July 2019 (10/07/2019)
196.1400
197.5300
197.5300
196.0300
196.7800
Tuesday 9 July 2019 (09/07/2019)
195.4800
196.8300
196.8300
195.4800
196.1550
Monday 8 July 2019 (08/07/2019)
195.6600
197.4800
197.4800
195.6600
196.5700
Friday 5 July 2019 (05/07/2019)
195.8200
197.5200
198.8100
195.8200
197.3150
Thursday 4 July 2019 (04/07/2019)
198.8900
198.6400
198.9000
198.5400
198.7200
Wednesday 3 July 2019 (03/07/2019)
196.6100
204.9400
205.2700
195.5800
200.4250
Tuesday 2 July 2019 (02/07/2019)
197.2100
199.5400
206.0600
197.2100
201.6350
Monday 1 July 2019 (01/07/2019)
200.5800
205.7400
205.8100
200.5300
203.1700

June

Friday 28 June 2019 (28/06/2019)
207.3900
206.0000
207.4200
197.7600
202.5900
Thursday 27 June 2019 (27/06/2019)
204.0800
206.4200
207.7500
204.0800
205.9150
Wednesday 26 June 2019 (26/06/2019)
202.5600
199.1200
204.2300
198.1500
201.1900
Tuesday 25 June 2019 (25/06/2019)
200.7600
198.5000
200.7600
198.5000
199.6300
Monday 24 June 2019 (24/06/2019)
200.6000
200.1500
200.6000
198.1800
199.3900
Friday 21 June 2019 (21/06/2019)
199.4300
199.6700
199.8600
197.9200
198.8900
Thursday 20 June 2019 (20/06/2019)
200.2200
199.4700
200.2200
198.2400
199.2300
Wednesday 19 June 2019 (19/06/2019)
197.2900
197.6100
198.4700
196.0000
197.2350
Tuesday 18 June 2019 (18/06/2019)
196.6500
196.8900
197.0100
195.9700
196.4900
Monday 17 June 2019 (17/06/2019)
197.7600
197.4100
197.9500
196.6100
197.2800
Friday 14 June 2019 (14/06/2019)
194.3600
196.5000
197.1600
193.8900
195.5250
Thursday 13 June 2019 (13/06/2019)
192.9000
191.5500
194.4900
191.5500
193.0200
Wednesday 12 June 2019 (12/06/2019)
193.5800
192.7100
193.7300
189.5900
191.6600
Tuesday 11 June 2019 (11/06/2019)
192.7600
190.9500
193.1900
190.9100
192.0500
Monday 10 June 2019 (10/06/2019)
191.2000
191.7700
192.2200
190.6800
191.4500
Friday 7 June 2019 (07/06/2019)
186.7300
190.5400
192.1400
186.7300
189.4350
Thursday 6 June 2019 (06/06/2019)
186.4200
187.7200
188.4400
186.4200
187.4300
Wednesday 5 June 2019 (05/06/2019)
186.7200
192.0600
192.1100
186.7200
189.4150
Tuesday 4 June 2019 (04/06/2019)
185.9400
187.8200
188.1100
185.6200
186.8650
Monday 3 June 2019 (03/06/2019)
184.6700
184.9600
186.3800
184.6700
185.5250

May

Friday 31 May 2019 (31/05/2019)
186.6400
184.8200
186.6400
184.4500
185.5450
Thursday 30 May 2019 (30/05/2019)
190.4500
190.0200
191.0100
188.3900
189.7000
Wednesday 29 May 2019 (29/05/2019)
190.6900
188.8600
191.4900
188.8600
190.1750
Tuesday 28 May 2019 (28/05/2019)
191.9400
191.7900
192.3000
191.2000
191.7500
Monday 27 May 2019 (27/05/2019)
191.1700
191.1900
191.1900
191.1700
191.1800
Friday 24 May 2019 (24/05/2019)
192.3200
192.6000
192.6500
191.0100
191.8300
Thursday 23 May 2019 (23/05/2019)
191.6800
191.7700
192.5100
190.1300
191.3200
Wednesday 22 May 2019 (22/05/2019)
192.7000
191.8500
193.0300
191.4500
192.2400
Tuesday 21 May 2019 (21/05/2019)
189.4400
193.9700
194.2900
189.4400
191.8650
Monday 20 May 2019 (20/05/2019)
187.0600
186.5900
187.4900
186.5900
187.0400
Friday 17 May 2019 (17/05/2019)
180.3500
187.4700
189.3000
180.3500
184.8250
Thursday 16 May 2019 (16/05/2019)
185.8700
180.7600
186.8400
180.7600
183.8000
Wednesday 15 May 2019 (15/05/2019)
182.3200
182.1700
182.7700
181.2900
182.0300
Tuesday 14 May 2019 (14/05/2019)
182.6900
182.9800
183.4700
182.5300
183.0000
Monday 13 May 2019 (13/05/2019)
184.0000
183.0500
184.4700
183.0500
183.7600
Friday 10 May 2019 (10/05/2019)
184.1200
184.5400
184.6500
183.6300
184.1400
Thursday 9 May 2019 (09/05/2019)
183.7800
183.4200
184.3100
183.1100
183.7100
Wednesday 8 May 2019 (08/05/2019)
183.9500
184.1600
184.6400
183.4200
184.0300
Tuesday 7 May 2019 (07/05/2019)
185.1400
184.5600
185.1400
183.9000
184.5200
Monday 6 May 2019 (06/05/2019)
185.1600
185.1800
185.4900
184.3200
184.9050
Friday 3 May 2019 (03/05/2019)
184.3200
185.9300
186.0900
183.5700
184.8300
Thursday 2 May 2019 (02/05/2019)
185.1600
184.3100
185.1600
183.8600
184.5100
Wednesday 1 May 2019 (01/05/2019)
184.8900
185.3800
185.3800
184.4600
184.9200

April

Tuesday 30 April 2019 (30/04/2019)
183.5400
184.6400
184.6600
183.3400
184.0000
Monday 29 April 2019 (29/04/2019)
183.2700
183.0100
183.2700
182.2700
182.7700
Friday 26 April 2019 (26/04/2019)
182.7400
182.3100
183.0900
182.0400
182.5650
Thursday 25 April 2019 (25/04/2019)
182.5100
182.6300
182.8500
181.7800
182.3150
Wednesday 24 April 2019 (24/04/2019)
182.5900
183.1800
183.3700
182.5900
182.9800
Tuesday 23 April 2019 (23/04/2019)
184.0200
183.3300
184.2700
182.9400
183.6050
Monday 22 April 2019 (22/04/2019)
183.5700
183.4900
183.9700
183.4400
183.7050
Friday 19 April 2019 (19/04/2019)
183.7100
183.6300
184.1800
183.3400
183.7600
Thursday 18 April 2019 (18/04/2019)
184.2500
184.1400
184.3200
183.3900
183.8550
Wednesday 17 April 2019 (17/04/2019)
184.5300
184.5700
184.9200
183.6800
184.3000
Tuesday 16 April 2019 (16/04/2019)
184.8300
184.4300
185.4100
184.4300
184.9200
Monday 15 April 2019 (15/04/2019)
185.5200
185.5500
186.0800
184.8100
185.4450
Friday 12 April 2019 (12/04/2019)
185.0600
184.4100
185.6900
184.4100
185.0500
Thursday 11 April 2019 (11/04/2019)
185.2900
185.0000
185.4100
184.7000
185.0550
Wednesday 10 April 2019 (10/04/2019)
184.5400
185.4100
185.4100
184.3700
184.8900
Tuesday 9 April 2019 (09/04/2019)
185.0200
183.8700
185.2300
183.8700
184.5500
Monday 8 April 2019 (08/04/2019)
184.8000
184.6600
184.8000
184.0000
184.4000
Friday 5 April 2019 (05/04/2019)
184.9700
183.8400
185.3800
182.1100
183.7450
Thursday 4 April 2019 (04/04/2019)
186.1700
185.0900
186.5300
184.2700
185.4000
Wednesday 3 April 2019 (03/04/2019)
186.3500
186.1000
186.7200
186.1000
186.4100
Tuesday 2 April 2019 (02/04/2019)
183.7900
182.7800
184.1700
182.3300
183.2500
Monday 1 April 2019 (01/04/2019)
184.4800
185.0100
185.0700
184.3300
184.7000

March

Friday 29 March 2019 (29/03/2019)
183.8700
182.6300
184.2700
182.0000
183.1350
Thursday 28 March 2019 (28/03/2019)
185.2900
183.4700
185.2900
183.2900
184.2900
Wednesday 27 March 2019 (27/03/2019)
184.7900
185.9400
186.0100
184.7900
185.4000
Tuesday 26 March 2019 (26/03/2019)
185.7200
185.7700
186.1200
185.0600
185.5900
Monday 25 March 2019 (25/03/2019)
185.7300
184.5500
185.9800
184.5200
185.2500
Friday 22 March 2019 (22/03/2019)
183.9800
184.0900
185.1700
183.2200
184.1950
Thursday 21 March 2019 (21/03/2019)
185.2000
182.8200
185.2000
182.4400
183.8200
Wednesday 20 March 2019 (20/03/2019)
185.6000
184.6600
185.6500
183.2700
184.4600
Tuesday 19 March 2019 (19/03/2019)
185.7400
184.5700
186.3700
184.5700
185.4700
Monday 18 March 2019 (18/03/2019)
185.5500
185.2200
186.0400
183.7100
184.8750
Friday 15 March 2019 (15/03/2019)
185.2600
184.2000
185.8500
184.2000
185.0250
Thursday 14 March 2019 (14/03/2019)
185.4300
185.4700
185.8500
183.8900
184.8700
Wednesday 13 March 2019 (13/03/2019)
183.2500
184.8700
184.8700
182.5800
183.7250
Tuesday 12 March 2019 (12/03/2019)
184.6100
182.8400
184.9500
181.2800
183.1150
Monday 11 March 2019 (11/03/2019)
178.7300
183.4200
183.4200
178.7300
181.0750
Friday 8 March 2019 (08/03/2019)
182.8800
181.7400
183.0400
180.5400
181.7900
Thursday 7 March 2019 (07/03/2019)
183.9900
181.5300
183.9900
181.5300
182.7600
Wednesday 6 March 2019 (06/03/2019)
183.4700
182.2900
183.9600
182.1000
183.0300
Tuesday 5 March 2019 (05/03/2019)
183.7900
182.4400
184.2900
182.4400
183.3650
Monday 4 March 2019 (04/03/2019)
185.1500
182.4300
185.1500
182.4300
183.7900
Friday 1 March 2019 (01/03/2019)
185.2200
182.7200
185.4100
182.7200
184.0650

February

Thursday 28 February 2019 (28/02/2019)
183.6300
185.5200
185.5200
183.0700
184.2950
Wednesday 27 February 2019 (27/02/2019)
185.2200
184.1900
186.3900
184.1900
185.2900
Tuesday 26 February 2019 (26/02/2019)
181.9700
183.3200
185.2300
181.2400
183.2350
Monday 25 February 2019 (25/02/2019)
180.8300
182.4500
182.7600
180.2400
181.5000
Friday 22 February 2019 (22/02/2019)
182.3500
182.4500
183.3600
180.8200
182.0900
Thursday 21 February 2019 (21/02/2019)
182.2400
180.7400
182.7700
180.7400
181.7550
Wednesday 20 February 2019 (20/02/2019)
182.4300
180.9900
182.4300
180.4300
181.4300
Tuesday 19 February 2019 (19/02/2019)
180.1900
180.8800
182.2500
178.4800
180.3650
Monday 18 February 2019 (18/02/2019)
179.0600
180.3800
180.3800
179.0000
179.6900
Friday 15 February 2019 (15/02/2019)
177.7700
178.5100
179.7800
176.5600
178.1700
Thursday 14 February 2019 (14/02/2019)
179.9900
177.2000
179.9900
177.2000
178.5950
Wednesday 13 February 2019 (13/02/2019)
180.3800
179.8900
180.5400
179.8900
180.2150
Tuesday 12 February 2019 (12/02/2019)
179.8700
178.4900
180.0900
178.3600
179.2250
Monday 11 February 2019 (11/02/2019)
180.6200
178.1800
180.6200
178.1800
179.4000
Friday 8 February 2019 (08/02/2019)
180.7600
178.5700
180.8100
177.8100
179.3100
Thursday 7 February 2019 (07/02/2019)
180.4300
178.9700
180.9000
178.9700
179.9350
Wednesday 6 February 2019 (06/02/2019)
180.5400
178.8300
180.8700
178.8300
179.8500
Tuesday 5 February 2019 (05/02/2019)
181.8900
178.9000
181.8900
178.6700
180.2800
Monday 4 February 2019 (04/02/2019)
182.3000
182.3500
182.5000
180.0800
181.2900
Friday 1 February 2019 (01/02/2019)
182.4800
180.2500
182.5100
179.7500
181.1300

January

Thursday 31 January 2019 (31/01/2019)
183.3600
180.3900
183.5500
180.2600
181.9050
Wednesday 30 January 2019 (30/01/2019)
182.9500
181.5100
183.2000
180.9400
182.0700
Tuesday 29 January 2019 (29/01/2019)
183.9200
182.2700
183.9200
182.2700
183.0950
Monday 28 January 2019 (28/01/2019)
184.1100
182.0800
184.1100
182.0800
183.0950
Friday 25 January 2019 (25/01/2019)
183.1800
182.9100
184.2200
182.2900
183.2550
Thursday 24 January 2019 (24/01/2019)
182.5900
180.9300
182.5900
180.5700
181.5800
Wednesday 23 January 2019 (23/01/2019)
181.2400
181.1000
182.7700
180.6500
181.7100
Tuesday 22 January 2019 (22/01/2019)
180.0400
181.1200
181.1500
179.8200
180.4850
Monday 21 January 2019 (21/01/2019)
179.5500
180.3500
180.3500
179.5500
179.9500
Friday 18 January 2019 (18/01/2019)
181.3000
178.2900
181.3000
178.2900
179.7950
Thursday 17 January 2019 (17/01/2019)
179.8400
179.9400
180.9200
179.8300
180.3750
Wednesday 16 January 2019 (16/01/2019)
179.9400
179.8300
179.9400
178.4300
179.1850
Tuesday 15 January 2019 (15/01/2019)
180.4000
178.2000
180.4000
16.5370
98.4685
Monday 14 January 2019 (14/01/2019)
179.3300
179.9000
179.9100
177.7000
178.8050
Friday 11 January 2019 (11/01/2019)
178.3900
179.4700
179.4700
177.9700
178.7200
Thursday 10 January 2019 (10/01/2019)
178.3500
178.4600
178.4900
176.8600
177.6750
Wednesday 9 January 2019 (09/01/2019)
178.0900
178.3800
178.7600
178.0700
178.4150
Tuesday 8 January 2019 (08/01/2019)
178.5700
176.2700
178.6800
176.2700
177.4750
Monday 7 January 2019 (07/01/2019)
178.2000
177.1200
178.3500
176.7700
177.5600
Friday 4 January 2019 (04/01/2019)
176.1200
174.9100
176.7100
174.9100
175.8100
Thursday 3 January 2019 (03/01/2019)
175.6000
175.0700
175.9300
174.2500
175.0900
Wednesday 2 January 2019 (02/01/2019)
178.2600
174.3300
178.2600
174.3300
176.2950
Tuesday 1 January 2019 (01/01/2019)
177.9300
177.9300
177.9300
177.9300
177.9300