British Pound-Pakistani Rupee History: 2015
Go
Set AlertDaily GBP/PKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 164.693 on 25/08/2015
Lowest exchange rate of 2015: 148.391 on 13/04/2015
Average exchange rate of 2015: 157.1121
Historical Graph For Converting British Pounds into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pakistani Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 155.4390 | 154.6500 | 155.5810 | 154.4900 | 155.0355 |
| Wednesday 30 December 2015 (30/12/2015) | 155.4540 | 155.4990 | 155.7380 | 155.1910 | 155.4645 |
| Tuesday 29 December 2015 (29/12/2015) | 156.1410 | 155.5250 | 156.4580 | 155.1130 | 155.7855 |
| Monday 28 December 2015 (28/12/2015) | 156.2580 | 156.1410 | 156.5770 | 156.1370 | 156.3570 |
| Friday 25 December 2015 (25/12/2015) | 156.3520 | 156.4320 | 156.6200 | 156.3520 | 156.4860 |
| Thursday 24 December 2015 (24/12/2015) | 155.9770 | 156.3550 | 156.5790 | 155.8350 | 156.2070 |
| Wednesday 23 December 2015 (23/12/2015) | 155.4080 | 155.9260 | 156.1990 | 155.3950 | 155.7970 |
| Tuesday 22 December 2015 (22/12/2015) | 156.1070 | 155.4190 | 156.2430 | 155.3290 | 155.7860 |
| Monday 21 December 2015 (21/12/2015) | 156.3030 | 156.1150 | 156.5080 | 156.0210 | 156.2645 |
| Friday 18 December 2015 (18/12/2015) | 156.0420 | 156.2920 | 156.5180 | 155.9710 | 156.2445 |
| Thursday 17 December 2015 (17/12/2015) | 157.3910 | 155.9580 | 157.3910 | 155.7170 | 156.5540 |
| Wednesday 16 December 2015 (16/12/2015) | 157.5700 | 157.2510 | 158.2510 | 157.1670 | 157.7090 |
| Tuesday 15 December 2015 (15/12/2015) | 158.5440 | 157.6180 | 159.0590 | 157.5530 | 158.3060 |
| Monday 14 December 2015 (14/12/2015) | 158.6910 | 158.5270 | 158.7680 | 157.6070 | 158.1875 |
| Friday 11 December 2015 (11/12/2015) | 157.6760 | 158.7680 | 158.8980 | 157.4410 | 158.1695 |
| Thursday 10 December 2015 (10/12/2015) | 157.4900 | 157.6200 | 158.0440 | 157.1710 | 157.6075 |
| Wednesday 9 December 2015 (09/12/2015) | 155.7140 | 157.5030 | 157.5700 | 155.4950 | 156.5325 |
| Tuesday 8 December 2015 (08/12/2015) | 157.5120 | 155.6330 | 157.9520 | 155.2040 | 156.5780 |
| Monday 7 December 2015 (07/12/2015) | 159.3270 | 157.5460 | 159.3540 | 157.4730 | 158.4135 |
| Friday 4 December 2015 (04/12/2015) | 159.8630 | 159.2810 | 159.9790 | 158.9230 | 159.4510 |
| Thursday 3 December 2015 (03/12/2015) | 157.8010 | 159.8110 | 159.9510 | 157.0380 | 158.4945 |
| Wednesday 2 December 2015 (02/12/2015) | 159.1840 | 157.7960 | 159.1930 | 157.4000 | 158.2965 |
| Tuesday 1 December 2015 (01/12/2015) | 158.9970 | 159.1880 | 159.4150 | 158.9300 | 159.1725 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 158.7040 | 158.9540 | 159.0140 | 158.2770 | 158.6455 |
| Friday 27 November 2015 (27/11/2015) | 159.2060 | 158.7380 | 159.3090 | 158.5760 | 158.9425 |
| Thursday 26 November 2015 (26/11/2015) | 159.6220 | 159.2750 | 159.6670 | 158.9790 | 159.3230 |
| Wednesday 25 November 2015 (25/11/2015) | 158.9970 | 159.6730 | 159.7190 | 158.8200 | 159.2695 |
| Tuesday 24 November 2015 (24/11/2015) | 159.5200 | 159.0160 | 159.9320 | 158.7430 | 159.3375 |
| Monday 23 November 2015 (23/11/2015) | 160.2940 | 159.4880 | 160.3760 | 159.4880 | 159.9320 |
| Friday 20 November 2015 (20/11/2015) | 161.2960 | 160.3500 | 161.4540 | 160.3200 | 160.8870 |
| Thursday 19 November 2015 (19/11/2015) | 160.7420 | 161.3270 | 161.7170 | 160.6820 | 161.1995 |
| Wednesday 18 November 2015 (18/11/2015) | 160.5180 | 160.7300 | 160.7920 | 160.1650 | 160.4785 |
| Tuesday 17 November 2015 (17/11/2015) | 160.4210 | 160.4860 | 160.7120 | 159.7810 | 160.2465 |
| Monday 16 November 2015 (16/11/2015) | 160.5530 | 160.4190 | 160.6000 | 159.0230 | 159.8115 |
| Friday 13 November 2015 (13/11/2015) | 160.6260 | 160.5980 | 160.7880 | 159.5790 | 160.1835 |
| Thursday 12 November 2015 (12/11/2015) | 160.5180 | 160.6450 | 160.7360 | 159.8650 | 160.3005 |
| Wednesday 11 November 2015 (11/11/2015) | 159.5640 | 160.5680 | 160.5680 | 159.5610 | 160.0645 |
| Tuesday 10 November 2015 (10/11/2015) | 159.5310 | 159.5360 | 159.7100 | 159.2580 | 159.4840 |
| Monday 9 November 2015 (09/11/2015) | 158.7900 | 159.5270 | 159.6480 | 158.7080 | 159.1780 |
| Friday 6 November 2015 (06/11/2015) | 160.4900 | 158.7940 | 160.6000 | 158.5510 | 159.5755 |
| Thursday 5 November 2015 (05/11/2015) | 162.3050 | 160.5230 | 162.4540 | 160.4470 | 161.4505 |
| Wednesday 4 November 2015 (04/11/2015) | 162.7450 | 162.3420 | 162.7600 | 162.0630 | 162.4115 |
| Tuesday 3 November 2015 (03/11/2015) | 162.6480 | 162.7570 | 162.8650 | 162.1000 | 162.4825 |
| Monday 2 November 2015 (02/11/2015) | 163.1540 | 162.5920 | 163.3630 | 161.9640 | 162.6635 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 161.2100 | 162.4430 | 163.2470 | 161.2020 | 162.2245 |
| Thursday 29 October 2015 (29/10/2015) | 160.7880 | 161.2170 | 161.3350 | 159.4690 | 160.4020 |
| Wednesday 28 October 2015 (28/10/2015) | 159.8950 | 160.8090 | 161.6070 | 159.7960 | 160.7015 |
| Tuesday 27 October 2015 (27/10/2015) | 160.4210 | 159.9300 | 161.5510 | 159.7150 | 160.6330 |
| Monday 26 October 2015 (26/10/2015) | 160.0770 | 160.4000 | 160.7170 | 159.9450 | 160.3310 |
| Friday 23 October 2015 (23/10/2015) | 160.8090 | 160.0010 | 161.0610 | 159.9450 | 160.5030 |
| Thursday 22 October 2015 (22/10/2015) | 161.0250 | 160.8610 | 161.7620 | 160.6410 | 161.2015 |
| Wednesday 21 October 2015 (21/10/2015) | 161.4210 | 161.0680 | 161.6200 | 160.9360 | 161.2780 |
| Tuesday 20 October 2015 (20/10/2015) | 161.4510 | 161.4280 | 161.8720 | 161.3180 | 161.5950 |
| Monday 19 October 2015 (19/10/2015) | 161.1560 | 161.4510 | 161.7420 | 161.0760 | 161.4090 |
| Friday 16 October 2015 (16/10/2015) | 161.4580 | 161.2660 | 161.5870 | 161.0570 | 161.3220 |
| Thursday 15 October 2015 (15/10/2015) | 161.6480 | 161.6170 | 161.8740 | 160.9970 | 161.4355 |
| Wednesday 14 October 2015 (14/10/2015) | 159.4100 | 161.5610 | 161.8010 | 159.3950 | 160.5980 |
| Tuesday 13 October 2015 (13/10/2015) | 160.3330 | 159.4560 | 160.6580 | 158.8650 | 159.7615 |
| Monday 12 October 2015 (12/10/2015) | 160.0350 | 160.3570 | 160.6710 | 160.0030 | 160.3370 |
| Friday 9 October 2015 (09/10/2015) | 160.3550 | 159.8830 | 160.6220 | 159.8140 | 160.2180 |
| Thursday 8 October 2015 (08/10/2015) | 160.1430 | 160.2990 | 160.5230 | 159.4620 | 159.9925 |
| Wednesday 7 October 2015 (07/10/2015) | 159.2040 | 160.1580 | 160.3310 | 159.1890 | 159.7600 |
| Tuesday 6 October 2015 (06/10/2015) | 158.4300 | 159.2340 | 159.3670 | 158.2190 | 158.7930 |
| Monday 5 October 2015 (05/10/2015) | 158.7860 | 158.4190 | 159.1690 | 158.3220 | 158.7455 |
| Friday 2 October 2015 (02/10/2015) | 158.1540 | 158.6180 | 159.2080 | 158.1260 | 158.6670 |
| Thursday 1 October 2015 (01/10/2015) | 158.1460 | 158.1390 | 158.5700 | 158.0140 | 158.2920 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 158.2980 | 158.1280 | 158.9280 | 157.9230 | 158.4255 |
| Tuesday 29 September 2015 (29/09/2015) | 158.5740 | 158.2620 | 158.8830 | 158.1950 | 158.5390 |
| Monday 28 September 2015 (28/09/2015) | 158.5420 | 158.5940 | 159.1840 | 158.3700 | 158.7770 |
| Friday 25 September 2015 (25/09/2015) | 159.2810 | 158.5790 | 159.2810 | 158.1760 | 158.7285 |
| Thursday 24 September 2015 (24/09/2015) | 159.3200 | 159.2750 | 159.7120 | 158.8700 | 159.2910 |
| Wednesday 23 September 2015 (23/09/2015) | 160.4880 | 159.3130 | 160.5030 | 159.1020 | 159.8025 |
| Tuesday 22 September 2015 (22/09/2015) | 161.8950 | 160.5080 | 162.0760 | 160.2680 | 161.1720 |
| Monday 21 September 2015 (21/09/2015) | 162.0740 | 161.8910 | 162.5080 | 161.6370 | 162.0725 |
| Friday 18 September 2015 (18/09/2015) | 162.7960 | 162.1990 | 163.4640 | 162.1180 | 162.7910 |
| Thursday 17 September 2015 (17/09/2015) | 161.7600 | 162.8010 | 163.1050 | 161.7320 | 162.4185 |
| Wednesday 16 September 2015 (16/09/2015) | 160.1840 | 161.6930 | 162.0400 | 159.9390 | 160.9895 |
| Tuesday 15 September 2015 (15/09/2015) | 161.2020 | 160.2660 | 161.2660 | 160.0480 | 160.6570 |
| Monday 14 September 2015 (14/09/2015) | 161.1990 | 161.1820 | 161.4690 | 160.7290 | 161.0990 |
| Friday 11 September 2015 (11/09/2015) | 161.3910 | 161.1090 | 161.5010 | 160.8240 | 161.1625 |
| Thursday 10 September 2015 (10/09/2015) | 160.4800 | 161.4170 | 161.6930 | 160.0510 | 160.8720 |
| Wednesday 9 September 2015 (09/09/2015) | 160.5230 | 160.4840 | 160.8520 | 159.1130 | 159.9825 |
| Tuesday 8 September 2015 (08/09/2015) | 159.2850 | 160.5290 | 160.9450 | 159.2810 | 160.1130 |
| Monday 7 September 2015 (07/09/2015) | 158.3950 | 159.1910 | 159.4190 | 158.1200 | 158.7695 |
| Friday 4 September 2015 (04/09/2015) | 159.0510 | 158.2810 | 159.0790 | 158.1890 | 158.6340 |
| Thursday 3 September 2015 (03/09/2015) | 159.5010 | 159.0290 | 159.6890 | 158.6990 | 159.1940 |
| Wednesday 2 September 2015 (02/09/2015) | 159.4670 | 159.5030 | 159.7550 | 158.9640 | 159.3595 |
| Tuesday 1 September 2015 (01/09/2015) | 159.9020 | 159.4710 | 160.5490 | 159.4560 | 160.0025 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 160.2450 | 159.9130 | 160.6930 | 159.8540 | 160.2735 |
| Friday 28 August 2015 (28/08/2015) | 160.1130 | 160.1610 | 160.7080 | 159.6150 | 160.1615 |
| Thursday 27 August 2015 (27/08/2015) | 160.8540 | 160.0890 | 161.7270 | 159.9060 | 160.8165 |
| Wednesday 26 August 2015 (26/08/2015) | 163.2340 | 160.7580 | 163.9490 | 160.7580 | 162.3535 |
| Tuesday 25 August 2015 (25/08/2015) | 164.1020 | 163.2340 | 164.6930 | 160.7730 | 162.7330 |
| Monday 24 August 2015 (24/08/2015) | 160.1540 | 164.0890 | 164.1220 | 159.9710 | 162.0465 |
| Friday 21 August 2015 (21/08/2015) | 159.9640 | 160.1970 | 160.3820 | 159.7980 | 160.0900 |
| Thursday 20 August 2015 (20/08/2015) | 159.7770 | 159.9450 | 160.0380 | 159.0480 | 159.5430 |
| Wednesday 19 August 2015 (19/08/2015) | 159.7430 | 159.7830 | 159.9080 | 159.3590 | 159.6335 |
| Tuesday 18 August 2015 (18/08/2015) | 158.9520 | 159.7470 | 160.1410 | 158.5980 | 159.3695 |
| Monday 17 August 2015 (17/08/2015) | 159.4920 | 158.9170 | 159.8030 | 158.7530 | 159.2780 |
| Friday 14 August 2015 (14/08/2015) | 159.0120 | 159.4280 | 159.4800 | 158.4920 | 158.9860 |
| Thursday 13 August 2015 (13/08/2015) | 159.0850 | 159.0030 | 159.2510 | 158.7510 | 159.0010 |
| Wednesday 12 August 2015 (12/08/2015) | 158.7140 | 159.1260 | 159.5360 | 158.3010 | 158.9185 |
| Tuesday 11 August 2015 (11/08/2015) | 158.8010 | 158.7170 | 158.9490 | 158.4190 | 158.6840 |
| Monday 10 August 2015 (10/08/2015) | 157.8350 | 158.7580 | 158.9280 | 156.8630 | 157.8955 |
| Friday 7 August 2015 (07/08/2015) | 158.0740 | 157.7750 | 158.1240 | 157.1650 | 157.6445 |
| Thursday 6 August 2015 (06/08/2015) | 158.9950 | 158.0810 | 159.2250 | 157.5330 | 158.3790 |
| Wednesday 5 August 2015 (05/08/2015) | 158.4190 | 159.0100 | 159.4580 | 158.1050 | 158.7815 |
| Tuesday 4 August 2015 (04/08/2015) | 158.7940 | 158.4230 | 159.1260 | 158.3890 | 158.7575 |
| Monday 3 August 2015 (03/08/2015) | 159.1480 | 158.6800 | 159.3140 | 158.5120 | 158.9130 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 158.8570 | 159.1300 | 159.5480 | 158.3740 | 158.9610 |
| Thursday 30 July 2015 (30/07/2015) | 158.8950 | 158.8830 | 159.2290 | 158.6390 | 158.9340 |
| Wednesday 29 July 2015 (29/07/2015) | 159.0440 | 158.9130 | 159.7700 | 158.7420 | 159.2560 |
| Tuesday 28 July 2015 (28/07/2015) | 158.5140 | 159.0050 | 159.1200 | 158.1150 | 158.6175 |
| Monday 27 July 2015 (27/07/2015) | 157.9750 | 158.4990 | 158.8550 | 157.7510 | 158.3030 |
| Friday 24 July 2015 (24/07/2015) | 158.0810 | 157.9360 | 158.1300 | 157.4840 | 157.8070 |
| Thursday 23 July 2015 (23/07/2015) | 159.1000 | 158.0830 | 159.5230 | 157.9750 | 158.7490 |
| Wednesday 22 July 2015 (22/07/2015) | 158.5890 | 159.0660 | 159.4410 | 158.4280 | 158.9345 |
| Tuesday 21 July 2015 (21/07/2015) | 158.5870 | 158.6300 | 158.8460 | 158.2470 | 158.5465 |
| Monday 20 July 2015 (20/07/2015) | 158.8480 | 158.5550 | 159.1350 | 158.2600 | 158.6975 |
| Friday 17 July 2015 (17/07/2015) | 158.9860 | 158.8800 | 159.5210 | 158.4450 | 158.9830 |
| Thursday 16 July 2015 (16/07/2015) | 159.4560 | 159.0050 | 159.4560 | 158.4470 | 158.9515 |
| Wednesday 15 July 2015 (15/07/2015) | 159.1780 | 159.4410 | 159.4860 | 158.7530 | 159.1195 |
| Tuesday 14 July 2015 (14/07/2015) | 157.5720 | 159.1520 | 159.1990 | 157.2530 | 158.2260 |
| Monday 13 July 2015 (13/07/2015) | 157.8220 | 157.5850 | 159.3350 | 157.4040 | 158.3695 |
| Friday 10 July 2015 (10/07/2015) | 156.5420 | 157.9020 | 158.0810 | 156.4260 | 157.2535 |
| Thursday 9 July 2015 (09/07/2015) | 156.3570 | 156.5510 | 156.8440 | 156.1910 | 156.5175 |
| Wednesday 8 July 2015 (08/07/2015) | 157.5610 | 156.3460 | 157.5740 | 156.0720 | 156.8230 |
| Tuesday 7 July 2015 (07/07/2015) | 158.8270 | 157.5550 | 158.8630 | 157.0740 | 157.9685 |
| Monday 6 July 2015 (06/07/2015) | 158.3140 | 158.9410 | 159.0700 | 158.1910 | 158.6305 |
| Friday 3 July 2015 (03/07/2015) | 158.8950 | 158.5140 | 159.1390 | 158.4600 | 158.7995 |
| Thursday 2 July 2015 (02/07/2015) | 158.9170 | 158.8980 | 159.0680 | 158.4820 | 158.7750 |
| Wednesday 1 July 2015 (01/07/2015) | 160.0400 | 159.0140 | 160.0400 | 158.7470 | 159.3935 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 160.1990 | 160.0180 | 160.6260 | 159.7170 | 160.1715 |
| Monday 29 June 2015 (29/06/2015) | 159.9770 | 160.2020 | 160.6370 | 159.6280 | 160.1325 |
| Friday 26 June 2015 (26/06/2015) | 160.3800 | 160.4280 | 160.5250 | 159.9510 | 160.2380 |
| Thursday 25 June 2015 (25/06/2015) | 159.8890 | 160.3680 | 160.5590 | 159.6130 | 160.0860 |
| Wednesday 24 June 2015 (24/06/2015) | 160.1240 | 159.8330 | 160.9210 | 159.5360 | 160.2285 |
| Tuesday 23 June 2015 (23/06/2015) | 161.1130 | 160.1220 | 161.1540 | 159.9230 | 160.5385 |
| Monday 22 June 2015 (22/06/2015) | 161.6820 | 161.0850 | 162.1200 | 160.9280 | 161.5240 |
| Friday 19 June 2015 (19/06/2015) | 161.6560 | 161.6130 | 161.8070 | 161.1910 | 161.4990 |
| Thursday 18 June 2015 (18/06/2015) | 161.2600 | 161.6630 | 162.0740 | 160.8610 | 161.4675 |
| Wednesday 17 June 2015 (17/06/2015) | 159.2990 | 161.1240 | 161.3740 | 159.0010 | 160.1875 |
| Tuesday 16 June 2015 (16/06/2015) | 158.8220 | 159.3010 | 159.3350 | 158.1930 | 158.7640 |
| Monday 15 June 2015 (15/06/2015) | 158.3270 | 158.8220 | 158.9230 | 157.6320 | 158.2775 |
| Friday 12 June 2015 (12/06/2015) | 158.0460 | 158.2850 | 158.7190 | 157.4410 | 158.0800 |
| Thursday 11 June 2015 (11/06/2015) | 158.0660 | 158.0660 | 158.1710 | 157.1480 | 157.6595 |
| Wednesday 10 June 2015 (10/06/2015) | 156.8480 | 158.2620 | 158.4750 | 156.4710 | 157.4730 |
| Tuesday 9 June 2015 (09/06/2015) | 156.3520 | 156.8570 | 157.8180 | 155.6020 | 156.7100 |
| Monday 8 June 2015 (08/06/2015) | 155.5770 | 156.4750 | 157.6950 | 155.4360 | 156.5655 |
| Friday 5 June 2015 (05/06/2015) | 156.5490 | 155.6240 | 156.6220 | 154.9520 | 155.7870 |
| Thursday 4 June 2015 (04/06/2015) | 156.3220 | 156.5530 | 157.2600 | 155.9040 | 156.5820 |
| Wednesday 3 June 2015 (03/06/2015) | 156.4520 | 156.2790 | 156.6150 | 155.4640 | 156.0395 |
| Tuesday 2 June 2015 (02/06/2015) | 154.9620 | 156.4080 | 156.6580 | 154.6610 | 155.6595 |
| Monday 1 June 2015 (01/06/2015) | 155.9210 | 155.0310 | 156.0810 | 154.7020 | 155.3915 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 156.1860 | 155.9390 | 156.4800 | 155.3160 | 155.8980 |
| Thursday 28 May 2015 (28/05/2015) | 156.6200 | 156.1520 | 156.8050 | 155.6020 | 156.2035 |
| Wednesday 27 May 2015 (27/05/2015) | 156.9670 | 156.6130 | 157.3400 | 156.1970 | 156.7685 |
| Tuesday 26 May 2015 (26/05/2015) | 157.7680 | 156.9950 | 157.7830 | 156.8630 | 157.3230 |
| Monday 25 May 2015 (25/05/2015) | 157.8550 | 157.7680 | 158.0700 | 157.7020 | 157.8860 |
| Friday 22 May 2015 (22/05/2015) | 159.6800 | 158.0420 | 159.8890 | 157.6930 | 158.7910 |
| Thursday 21 May 2015 (21/05/2015) | 157.6910 | 159.6540 | 159.9490 | 157.6910 | 158.8200 |
| Wednesday 20 May 2015 (20/05/2015) | 158.0720 | 157.6820 | 158.8350 | 157.6070 | 158.2210 |
| Tuesday 19 May 2015 (19/05/2015) | 159.6560 | 158.0380 | 159.7150 | 157.4640 | 158.5895 |
| Monday 18 May 2015 (18/05/2015) | 159.7810 | 159.6630 | 161.4060 | 159.5460 | 160.4760 |
| Friday 15 May 2015 (15/05/2015) | 160.6820 | 160.2710 | 162.0480 | 160.0770 | 161.0625 |
| Thursday 14 May 2015 (14/05/2015) | 160.3720 | 160.6730 | 161.0050 | 160.2380 | 160.6215 |
| Wednesday 13 May 2015 (13/05/2015) | 159.6390 | 160.3240 | 160.5080 | 159.2300 | 159.8690 |
| Tuesday 12 May 2015 (12/05/2015) | 158.6600 | 159.6170 | 159.9410 | 158.4450 | 159.1930 |
| Monday 11 May 2015 (11/05/2015) | 157.2450 | 158.6630 | 158.8760 | 156.7510 | 157.8135 |
| Friday 8 May 2015 (08/05/2015) | 155.2140 | 157.1450 | 157.9150 | 155.2140 | 156.5645 |
| Thursday 7 May 2015 (07/05/2015) | 155.1910 | 155.3630 | 155.4770 | 154.4490 | 154.9630 |
| Wednesday 6 May 2015 (06/05/2015) | 154.5510 | 155.2230 | 155.5680 | 154.0850 | 154.8265 |
| Tuesday 5 May 2015 (05/05/2015) | 153.9560 | 154.5510 | 154.8740 | 153.6370 | 154.2555 |
| Monday 4 May 2015 (04/05/2015) | 153.7320 | 153.9620 | 154.2170 | 153.3800 | 153.7985 |
| Friday 1 May 2015 (01/05/2015) | 156.1220 | 153.7250 | 156.1760 | 153.3910 | 154.7835 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 157.3180 | 156.2340 | 157.3740 | 155.8270 | 156.6005 |
| Wednesday 29 April 2015 (29/04/2015) | 156.2680 | 157.2860 | 157.8180 | 155.9260 | 156.8720 |
| Tuesday 28 April 2015 (28/04/2015) | 155.1910 | 156.2850 | 156.2980 | 154.6090 | 155.4535 |
| Monday 27 April 2015 (27/04/2015) | 154.2750 | 155.1430 | 155.3440 | 153.6690 | 154.5065 |
| Friday 24 April 2015 (24/04/2015) | 153.0890 | 154.3070 | 154.6020 | 152.7270 | 153.6645 |
| Thursday 23 April 2015 (23/04/2015) | 152.7700 | 153.0770 | 153.2570 | 151.9580 | 152.6075 |
| Wednesday 22 April 2015 (22/04/2015) | 151.7300 | 152.8160 | 153.1630 | 151.6320 | 152.3975 |
| Tuesday 21 April 2015 (21/04/2015) | 151.8700 | 151.7230 | 152.1780 | 150.8590 | 151.5185 |
| Monday 20 April 2015 (20/04/2015) | 152.0940 | 151.8870 | 152.1990 | 151.2420 | 151.7205 |
| Friday 17 April 2015 (17/04/2015) | 151.6730 | 152.0120 | 152.8330 | 151.4690 | 152.1510 |
| Thursday 16 April 2015 (16/04/2015) | 150.9390 | 151.6130 | 152.0740 | 150.5810 | 151.3275 |
| Wednesday 15 April 2015 (15/04/2015) | 150.3930 | 150.9410 | 151.3480 | 149.5480 | 150.4480 |
| Tuesday 14 April 2015 (14/04/2015) | 149.5440 | 150.4190 | 150.5790 | 148.5890 | 149.5840 |
| Monday 13 April 2015 (13/04/2015) | 148.9990 | 149.5380 | 149.6450 | 148.3910 | 149.0180 |
| Friday 10 April 2015 (10/04/2015) | 150.0740 | 149.0920 | 150.1930 | 148.6050 | 149.3990 |
| Thursday 9 April 2015 (09/04/2015) | 151.6300 | 150.0440 | 151.7770 | 149.8310 | 150.8040 |
| Wednesday 8 April 2015 (08/04/2015) | 151.0440 | 151.6020 | 152.6170 | 151.0440 | 151.8305 |
| Tuesday 7 April 2015 (07/04/2015) | 151.7660 | 151.0510 | 152.0630 | 151.0160 | 151.5395 |
| Monday 6 April 2015 (06/04/2015) | 152.0570 | 151.8390 | 152.7170 | 151.7640 | 152.2405 |
| Friday 3 April 2015 (03/04/2015) | 151.0330 | 152.0140 | 152.1990 | 150.9800 | 151.5895 |
| Thursday 2 April 2015 (02/04/2015) | 151.2040 | 151.0030 | 151.4540 | 150.6520 | 151.0530 |
| Wednesday 1 April 2015 (01/04/2015) | 151.1480 | 151.1890 | 151.6780 | 150.4920 | 151.0850 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 150.9080 | 151.1800 | 151.5770 | 150.3370 | 150.9570 |
| Monday 30 March 2015 (30/03/2015) | 151.7880 | 150.7830 | 151.9210 | 150.4970 | 151.2090 |
| Friday 27 March 2015 (27/03/2015) | 151.4450 | 151.7060 | 152.1280 | 150.6880 | 151.4080 |
| Thursday 26 March 2015 (26/03/2015) | 151.8160 | 151.4560 | 153.0660 | 151.0640 | 152.0650 |
| Wednesday 25 March 2015 (25/03/2015) | 151.5440 | 151.8140 | 152.5200 | 151.2550 | 151.8875 |
| Tuesday 24 March 2015 (24/03/2015) | 152.3420 | 151.4970 | 152.7100 | 151.2040 | 151.9570 |
| Monday 23 March 2015 (23/03/2015) | 152.4750 | 152.3160 | 152.7620 | 151.6020 | 152.1820 |
| Friday 20 March 2015 (20/03/2015) | 150.5400 | 152.1670 | 152.6330 | 150.2860 | 151.4595 |
| Thursday 19 March 2015 (19/03/2015) | 152.8700 | 150.5180 | 152.9920 | 149.9080 | 151.4500 |
| Wednesday 18 March 2015 (18/03/2015) | 150.1630 | 153.0980 | 154.2380 | 149.0530 | 151.6455 |
| Tuesday 17 March 2015 (17/03/2015) | 150.9190 | 150.2530 | 150.9750 | 149.9430 | 150.4590 |
| Monday 16 March 2015 (16/03/2015) | 150.0050 | 150.9170 | 151.0980 | 150.0050 | 150.5515 |
| Friday 13 March 2015 (13/03/2015) | 151.5250 | 150.0120 | 151.6460 | 149.7360 | 150.6910 |
| Thursday 12 March 2015 (12/03/2015) | 152.0030 | 151.3960 | 152.9190 | 151.1860 | 152.0525 |
| Wednesday 11 March 2015 (11/03/2015) | 153.3110 | 151.9560 | 153.5490 | 151.8180 | 152.6835 |
| Tuesday 10 March 2015 (10/03/2015) | 154.8390 | 153.3090 | 154.8390 | 152.9410 | 153.8900 |
| Monday 9 March 2015 (09/03/2015) | 153.0850 | 154.8370 | 154.9210 | 153.0590 | 153.9900 |
| Friday 6 March 2015 (06/03/2015) | 155.1320 | 153.2380 | 155.4190 | 153.0290 | 154.2240 |
| Thursday 5 March 2015 (05/03/2015) | 155.5290 | 155.1450 | 155.5920 | 154.9800 | 155.2860 |
| Wednesday 4 March 2015 (04/03/2015) | 156.6710 | 155.5120 | 156.7140 | 155.4430 | 156.0785 |
| Tuesday 3 March 2015 (03/03/2015) | 156.5570 | 156.6150 | 156.9210 | 156.3800 | 156.6505 |
| Monday 2 March 2015 (02/03/2015) | 157.1180 | 156.5290 | 157.1300 | 156.4540 | 156.7920 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 156.8890 | 157.2250 | 157.5140 | 156.6970 | 157.1055 |
| Thursday 26 February 2015 (26/02/2015) | 158.2860 | 156.9360 | 158.5030 | 156.8050 | 157.6540 |
| Wednesday 25 February 2015 (25/02/2015) | 157.4340 | 158.2730 | 158.2730 | 157.3420 | 157.8075 |
| Tuesday 24 February 2015 (24/02/2015) | 157.1050 | 157.4900 | 157.5870 | 156.7900 | 157.1885 |
| Monday 23 February 2015 (23/02/2015) | 156.5920 | 157.1460 | 157.4130 | 156.0660 | 156.7395 |
| Friday 20 February 2015 (20/02/2015) | 156.8010 | 156.4840 | 157.0810 | 156.1520 | 156.6165 |
| Thursday 19 February 2015 (19/02/2015) | 156.6860 | 156.8010 | 157.2450 | 156.4320 | 156.8385 |
| Wednesday 18 February 2015 (18/02/2015) | 155.9540 | 156.7470 | 157.0830 | 155.7770 | 156.4300 |
| Tuesday 17 February 2015 (17/02/2015) | 155.7900 | 155.9880 | 156.4650 | 155.3610 | 155.9130 |
| Monday 16 February 2015 (16/02/2015) | 156.4240 | 155.6020 | 156.7150 | 155.5530 | 156.1340 |
| Friday 13 February 2015 (13/02/2015) | 156.1880 | 156.1890 | 156.3760 | 155.7530 | 156.0645 |
| Thursday 12 February 2015 (12/02/2015) | 154.6180 | 156.2010 | 156.2080 | 154.3240 | 155.2660 |
| Wednesday 11 February 2015 (11/02/2015) | 154.2530 | 154.5740 | 155.1930 | 154.1110 | 154.6520 |
| Tuesday 10 February 2015 (10/02/2015) | 153.9920 | 154.2530 | 154.4650 | 153.7380 | 154.1015 |
| Monday 9 February 2015 (09/02/2015) | 154.0700 | 154.0100 | 154.7960 | 153.7830 | 154.2895 |
| Friday 6 February 2015 (06/02/2015) | 154.9860 | 154.1020 | 155.2700 | 153.9880 | 154.6290 |
| Thursday 5 February 2015 (05/02/2015) | 153.8890 | 154.8930 | 155.0070 | 153.5270 | 154.2670 |
| Wednesday 4 February 2015 (04/02/2015) | 153.4190 | 153.8180 | 154.3160 | 153.1520 | 153.7340 |
| Tuesday 3 February 2015 (03/02/2015) | 152.1760 | 153.4450 | 153.5810 | 151.6880 | 152.6345 |
| Monday 2 February 2015 (02/02/2015) | 152.5530 | 152.1930 | 152.8390 | 151.5940 | 152.2165 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 152.3220 | 152.2660 | 152.6650 | 151.5660 | 152.1155 |
| Thursday 29 January 2015 (29/01/2015) | 152.9280 | 152.3140 | 153.2530 | 151.9580 | 152.6055 |
| Wednesday 28 January 2015 (28/01/2015) | 153.3330 | 152.9710 | 153.5530 | 152.7830 | 153.1680 |
| Tuesday 27 January 2015 (27/01/2015) | 152.4950 | 153.4210 | 153.6500 | 152.0830 | 152.8665 |
| Monday 26 January 2015 (26/01/2015) | 151.0160 | 152.4710 | 152.5080 | 150.8160 | 151.6620 |
| Friday 23 January 2015 (23/01/2015) | 151.0440 | 150.8270 | 151.3650 | 150.6040 | 150.9845 |
| Thursday 22 January 2015 (22/01/2015) | 152.5350 | 151.0100 | 153.1460 | 151.0100 | 152.0780 |
| Wednesday 21 January 2015 (21/01/2015) | 152.6040 | 152.5050 | 152.8870 | 151.9620 | 152.4245 |
| Tuesday 20 January 2015 (20/01/2015) | 152.3610 | 152.5770 | 153.1950 | 151.8160 | 152.5055 |
| Monday 19 January 2015 (19/01/2015) | 152.3420 | 152.3760 | 152.9360 | 152.0830 | 152.5095 |
| Friday 16 January 2015 (16/01/2015) | 152.5660 | 152.4020 | 153.4040 | 151.8370 | 152.6205 |
| Thursday 15 January 2015 (15/01/2015) | 153.2730 | 152.5250 | 153.8850 | 152.3570 | 153.1210 |
| Wednesday 14 January 2015 (14/01/2015) | 152.6300 | 153.2750 | 153.6390 | 152.3870 | 153.0130 |
| Tuesday 13 January 2015 (13/01/2015) | 152.7680 | 152.6050 | 152.9040 | 151.7920 | 152.3480 |
| Monday 12 January 2015 (12/01/2015) | 152.8220 | 152.7210 | 152.9540 | 152.2100 | 152.5820 |
| Friday 9 January 2015 (09/01/2015) | 151.9670 | 152.6300 | 152.9170 | 151.9190 | 152.4180 |
| Thursday 8 January 2015 (08/01/2015) | 152.4450 | 151.9880 | 152.5360 | 151.5030 | 152.0195 |
| Wednesday 7 January 2015 (07/01/2015) | 152.8140 | 152.4340 | 152.9800 | 151.9520 | 152.4660 |
| Tuesday 6 January 2015 (06/01/2015) | 153.6760 | 152.8050 | 154.1820 | 152.8050 | 153.4935 |
| Monday 5 January 2015 (05/01/2015) | 154.1150 | 153.8290 | 154.6150 | 153.4380 | 154.0265 |
| Friday 2 January 2015 (02/01/2015) | 157.4790 | 154.7990 | 157.4790 | 154.6280 | 156.0535 |
| Thursday 1 January 2015 (01/01/2015) | 157.0870 | 157.4560 | 157.4560 | 156.9950 | 157.2255 |