British Pound-Pakistani Rupee History: 2012
Daily GBP/PKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 29532.9 on 28/12/2023
Lowest exchange rate of 2012: 1000 on 24/07/2023
Average exchange rate of 2012: 23467.0444
Historical Graph For Converting British Pounds into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Pakistani Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 29,436.8000 | 29,436.8000 | 29,436.8000 | 29,436.8000 | 29,436.8000 |
| Thursday 28 December 2023 (28/12/2023) | 27,193.0000 | 29,532.9000 | 29,532.9000 | 27,193.0000 | 28,362.9500 |
| Tuesday 12 December 2023 (12/12/2023) | 29,076.2000 | 28,899.4000 | 29,076.2000 | 28,899.4000 | 28,987.8000 |
| Monday 11 December 2023 (11/12/2023) | 29,079.4000 | 29,079.4000 | 29,079.4000 | 29,079.4000 | 29,079.4000 |
| Thursday 7 December 2023 (07/12/2023) | 29,159.9000 | 29,181.9000 | 29,181.9000 | 29,159.9000 | 29,170.9000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 28,742.7000 | 28,520.8000 | 28,742.7000 | 28,520.8000 | 28,631.7500 |
| Wednesday 29 November 2023 (29/11/2023) | 28,738.9000 | 28,738.9000 | 28,738.9000 | 28,738.9000 | 28,738.9000 |
| Wednesday 15 November 2023 (15/11/2023) | 27,817.1000 | 27,817.1000 | 27,817.1000 | 27,817.1000 | 27,817.1000 |
| Tuesday 7 November 2023 (07/11/2023) | 28,572.0000 | 28,146.4000 | 28,572.0000 | 28,146.4000 | 28,359.2000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 27,887.7000 | 27,887.7000 | 27,887.7000 | 27,887.7000 | 27,887.7000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 27,807.3000 | 27,807.3000 | 27,807.3000 | 27,807.3000 | 27,807.3000 |
| Monday 18 September 2023 (18/09/2023) | 28,171.3000 | 27,274.4000 | 28,171.3000 | 27,274.4000 | 27,722.8500 |
| Thursday 14 September 2023 (14/09/2023) | 28,373.6000 | 28,373.6000 | 28,373.6000 | 28,373.6000 | 28,373.6000 |
| Wednesday 13 September 2023 (13/09/2023) | 27,950.7000 | 27,950.7000 | 27,950.7000 | 27,950.7000 | 27,950.7000 |
| Tuesday 5 September 2023 (05/09/2023) | 28,737.3000 | 26,990.3000 | 28,737.3000 | 26,990.3000 | 27,863.8000 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 28,973.4000 | 29,000.4000 | 29,000.4000 | 28,973.4000 | 28,986.9000 |
| Tuesday 8 August 2023 (08/08/2023) | 28,321.4000 | 27,355.1000 | 28,321.4000 | 27,355.1000 | 27,838.2500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 28,958.2000 | 28,958.2000 | 28,958.2000 | 28,958.2000 | 28,958.2000 |
| Monday 24 July 2023 (24/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 14 July 2023 (14/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 3 July 2023 (03/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 22 June 2023 (22/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 8 June 2023 (08/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 5 June 2023 (05/06/2023) | 28,437.3000 | 28,111.8000 | 28,437.3000 | 28,111.8000 | 28,274.5500 |
| Thursday 1 June 2023 (01/06/2023) | 27,213.7000 | 28,313.2000 | 28,313.2000 | 27,213.7000 | 27,763.4500 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 27,636.2000 | 27,636.2000 | 27,636.2000 | 27,636.2000 | 27,636.2000 |
| Monday 29 May 2023 (29/05/2023) | 28,071.9000 | 28,071.9000 | 28,071.9000 | 28,071.9000 | 28,071.9000 |
| Friday 26 May 2023 (26/05/2023) | 28,108.3000 | 28,108.3000 | 28,108.3000 | 28,108.3000 | 28,108.3000 |
| Monday 15 May 2023 (15/05/2023) | 28,825.4000 | 28,825.4000 | 28,825.4000 | 28,825.4000 | 28,825.4000 |
| Friday 12 May 2023 (12/05/2023) | 28,902.1000 | 28,902.1000 | 28,902.1000 | 28,902.1000 | 28,902.1000 |
| Tuesday 2 May 2023 (02/05/2023) | 28,414.3000 | 28,414.3000 | 28,414.3000 | 28,414.3000 | 28,414.3000 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 28,284.0000 | 28,284.0000 | 28,284.0000 | 28,284.0000 | 28,284.0000 |
| Monday 24 April 2023 (24/04/2023) | 28,183.2000 | 28,183.2000 | 28,183.2000 | 28,183.2000 | 28,183.2000 |
| Thursday 13 April 2023 (13/04/2023) | 27,358.5000 | 27,358.5000 | 27,358.5000 | 27,358.5000 | 27,358.5000 |
| Tuesday 4 April 2023 (04/04/2023) | 27,137.1000 | 27,137.1000 | 27,137.1000 | 27,137.1000 | 27,137.1000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 26,843.1000 | 26,843.1000 | 26,843.1000 | 26,843.1000 | 26,843.1000 |
| Wednesday 29 March 2023 (29/03/2023) | 26,737.0000 | 26,737.0000 | 26,737.0000 | 26,737.0000 | 26,737.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 26,594.5000 | 26,594.5000 | 26,594.5000 | 26,594.5000 | 26,594.5000 |
| Monday 27 March 2023 (27/03/2023) | 26,476.8000 | 26,476.8000 | 26,476.8000 | 26,476.8000 | 26,476.8000 |
| Friday 24 March 2023 (24/03/2023) | 26,387.6000 | 26,387.6000 | 26,387.6000 | 26,387.6000 | 26,387.6000 |
| Monday 20 March 2023 (20/03/2023) | 25,923.7000 | 26,129.7000 | 26,129.7000 | 25,923.7000 | 26,026.7000 |
| Thursday 16 March 2023 (16/03/2023) | 25,675.8000 | 25,675.8000 | 25,675.8000 | 25,675.8000 | 25,675.8000 |
| Wednesday 15 March 2023 (15/03/2023) | 25,810.7000 | 25,736.3000 | 25,810.7000 | 25,736.3000 | 25,773.5000 |
| Monday 6 March 2023 (06/03/2023) | 25,270.7000 | 25,270.7000 | 25,270.7000 | 25,270.7000 | 25,270.7000 |
| Friday 3 March 2023 (03/03/2023) | 24,323.0000 | 24,323.0000 | 24,323.0000 | 24,323.0000 | 24,323.0000 |
| Thursday 2 March 2023 (02/03/2023) | 24,342.3000 | 24,342.3000 | 24,342.3000 | 24,342.3000 | 24,342.3000 |
| Wednesday 1 March 2023 (01/03/2023) | 24,323.4000 | 24,323.4000 | 24,323.4000 | 24,323.4000 | 24,323.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 24,420.9000 | 24,420.9000 | 24,420.9000 | 24,420.9000 | 24,420.9000 |
| Monday 27 February 2023 (27/02/2023) | 24,046.0000 | 24,046.0000 | 24,046.0000 | 24,046.0000 | 24,046.0000 |
| Friday 24 February 2023 (24/02/2023) | 24,053.8000 | 24,053.8000 | 24,053.8000 | 24,053.8000 | 24,053.8000 |
| Thursday 23 February 2023 (23/02/2023) | 24,069.8000 | 24,069.8000 | 24,069.8000 | 24,069.8000 | 24,069.8000 |
| Wednesday 22 February 2023 (22/02/2023) | 24,186.6000 | 24,186.6000 | 24,186.6000 | 24,186.6000 | 24,186.6000 |
| Tuesday 21 February 2023 (21/02/2023) | 24,015.1000 | 24,015.1000 | 24,015.1000 | 24,015.1000 | 24,015.1000 |
| Monday 20 February 2023 (20/02/2023) | 24,031.3000 | 24,031.2000 | 24,031.3000 | 24,031.2000 | 24,031.2500 |
| Friday 17 February 2023 (17/02/2023) | 23,839.3000 | 23,839.3000 | 23,839.3000 | 23,839.3000 | 23,839.3000 |
| Thursday 16 February 2023 (16/02/2023) | 24,071.3000 | 24,071.3000 | 24,071.3000 | 24,071.3000 | 24,071.3000 |
| Wednesday 15 February 2023 (15/02/2023) | 23,987.8000 | 23,987.8000 | 23,987.8000 | 23,987.8000 | 23,987.8000 |
| Tuesday 14 February 2023 (14/02/2023) | 24,252.2000 | 24,252.2000 | 24,252.2000 | 24,252.2000 | 24,252.2000 |
| Monday 13 February 2023 (13/02/2023) | 23,799.4000 | 23,799.4000 | 23,799.4000 | 23,799.4000 | 23,799.4000 |
| Friday 10 February 2023 (10/02/2023) | 23,866.3000 | 23,866.2000 | 23,866.3000 | 23,866.2000 | 23,866.2500 |
| Thursday 9 February 2023 (09/02/2023) | 23,913.3000 | 23,913.3000 | 23,913.3000 | 23,913.3000 | 23,913.3000 |
| Wednesday 8 February 2023 (08/02/2023) | 23,730.8000 | 23,730.8000 | 23,730.8000 | 23,730.8000 | 23,730.8000 |
| Tuesday 7 February 2023 (07/02/2023) | 23,493.1000 | 23,493.1000 | 23,493.1000 | 23,493.1000 | 23,493.1000 |
| Monday 6 February 2023 (06/02/2023) | 23,600.7000 | 23,600.7000 | 23,600.7000 | 23,600.7000 | 23,600.7000 |
| Friday 3 February 2023 (03/02/2023) | 23,867.1000 | 23,867.1000 | 23,867.1000 | 23,867.1000 | 23,867.1000 |
| Thursday 2 February 2023 (02/02/2023) | 24,050.8000 | 24,050.8000 | 24,050.8000 | 24,050.8000 | 24,050.8000 |
| Wednesday 1 February 2023 (01/02/2023) | 23,913.0000 | 23,913.0000 | 23,913.0000 | 23,913.0000 | 23,913.0000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 23,933.1000 | 23,933.1000 | 23,933.1000 | 23,933.1000 | 23,933.1000 |
| Monday 30 January 2023 (30/01/2023) | 24,029.4000 | 24,029.4000 | 24,029.4000 | 24,029.4000 | 24,029.4000 |
| Friday 27 January 2023 (27/01/2023) | 24,018.3000 | 24,018.3000 | 24,018.3000 | 24,018.3000 | 24,018.3000 |
| Thursday 26 January 2023 (26/01/2023) | 24,011.6000 | 24,011.6000 | 24,011.6000 | 24,011.6000 | 24,011.6000 |
| Wednesday 25 January 2023 (25/01/2023) | 23,694.7000 | 23,750.9000 | 23,750.9000 | 23,694.7000 | 23,722.8000 |
| Tuesday 24 January 2023 (24/01/2023) | 23,697.2000 | 23,697.2000 | 23,697.2000 | 23,697.2000 | 23,697.2000 |
| Monday 23 January 2023 (23/01/2023) | 23,725.1000 | 23,735.2000 | 23,735.2000 | 23,725.1000 | 23,730.1500 |
| Thursday 19 January 2023 (19/01/2023) | 23,688.5000 | 23,705.9000 | 23,705.9000 | 23,688.5000 | 23,697.2000 |
| Wednesday 18 January 2023 (18/01/2023) | 23,439.9000 | 23,686.8000 | 23,686.8000 | 23,439.9000 | 23,563.3500 |
| Tuesday 17 January 2023 (17/01/2023) | 23,431.0000 | 23,431.0000 | 23,431.0000 | 23,431.0000 | 23,431.0000 |
| Monday 16 January 2023 (16/01/2023) | 23,318.0000 | 23,318.0000 | 23,318.0000 | 23,318.0000 | 23,318.0000 |
| Friday 13 January 2023 (13/01/2023) | 23,269.6000 | 23,269.6000 | 23,269.6000 | 23,269.6000 | 23,269.6000 |
| Thursday 12 January 2023 (12/01/2023) | 23,209.8000 | 23,209.8000 | 23,209.8000 | 23,209.8000 | 23,209.8000 |
| Wednesday 11 January 2023 (11/01/2023) | 23,154.0000 | 23,154.0000 | 23,154.0000 | 23,154.0000 | 23,154.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 23,213.4000 | 23,213.4000 | 23,213.4000 | 23,213.4000 | 23,213.4000 |
| Monday 9 January 2023 (09/01/2023) | 22,968.1000 | 22,968.1000 | 22,968.1000 | 22,968.1000 | 22,968.1000 |
| Friday 6 January 2023 (06/01/2023) | 22,453.0000 | 22,453.0000 | 22,453.0000 | 22,453.0000 | 22,453.0000 |
| Thursday 5 January 2023 (05/01/2023) | 22,783.4000 | 22,783.4000 | 22,783.4000 | 22,783.4000 | 22,783.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 22,539.0000 | 22,539.0000 | 22,539.0000 | 22,539.0000 | 22,539.0000 |
| Monday 2 January 2023 (02/01/2023) | 22,780.4000 | 22,780.4000 | 22,780.4000 | 22,780.4000 | 22,780.4000 |