British Pound-Philippine Peso History: 2026
Go
Set AlertDaily GBP/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 83.495, reached on 13/01/2026
The lowest level of 2026 was 77.536 reached 27/02/2026
The average level of 2026 was 79.532
Scroll down for a day-by-day record of GBP/PHP values in 2026.
GBP/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 79.7930 | 80.0260 | 80.0260 | 79.7930 | 79.9095 |
| Thursday 2 April 2026 (02/04/2026) | 80.1610 | 79.7940 | 80.3970 | 79.5650 | 79.9810 |
| Wednesday 1 April 2026 (01/04/2026) | 79.8890 | 80.1630 | 80.4200 | 79.7410 | 80.0805 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 80.1000 | 79.8770 | 80.5010 | 79.8770 | 80.1890 |
| Monday 30 March 2026 (30/03/2026) | 80.1530 | 80.1010 | 80.7250 | 80.0570 | 80.3910 |
| Friday 27 March 2026 (27/03/2026) | 80.2310 | 80.1290 | 81.2420 | 80.1250 | 80.6835 |
| Thursday 26 March 2026 (26/03/2026) | 80.1880 | 80.2390 | 80.5000 | 80.1500 | 80.3250 |
| Wednesday 25 March 2026 (25/03/2026) | 80.3830 | 80.1870 | 80.6330 | 80.1370 | 80.3850 |
| Tuesday 24 March 2026 (24/03/2026) | 79.6770 | 80.3850 | 80.5660 | 79.6770 | 80.1215 |
| Monday 23 March 2026 (23/03/2026) | 80.1060 | 79.6750 | 80.7710 | 79.4380 | 80.1045 |
| Friday 20 March 2026 (20/03/2026) | 79.6240 | 80.0830 | 80.3410 | 79.3610 | 79.8510 |
| Thursday 19 March 2026 (19/03/2026) | 79.6870 | 79.6490 | 80.4080 | 79.2920 | 79.8500 |
| Wednesday 18 March 2026 (18/03/2026) | 79.6890 | 79.6910 | 80.0530 | 79.4600 | 79.7565 |
| Tuesday 17 March 2026 (17/03/2026) | 79.5100 | 79.6890 | 79.7100 | 79.3160 | 79.5130 |
| Monday 16 March 2026 (16/03/2026) | 79.1110 | 79.5160 | 79.5580 | 79.1110 | 79.3345 |
| Friday 13 March 2026 (13/03/2026) | 79.4010 | 79.0950 | 79.5280 | 78.5760 | 79.0520 |
| Thursday 12 March 2026 (12/03/2026) | 79.5430 | 79.4030 | 79.7600 | 79.3300 | 79.5450 |
| Wednesday 11 March 2026 (11/03/2026) | 79.1480 | 79.5430 | 79.6980 | 79.0580 | 79.3780 |
| Tuesday 10 March 2026 (10/03/2026) | 79.1710 | 79.1480 | 79.6160 | 79.0840 | 79.3500 |
| Monday 9 March 2026 (09/03/2026) | 79.3250 | 79.1840 | 79.7050 | 79.0930 | 79.3990 |
| Friday 6 March 2026 (06/03/2026) | 78.4000 | 79.3330 | 79.4180 | 78.4000 | 78.9090 |
| Thursday 5 March 2026 (05/03/2026) | 78.0830 | 78.4020 | 79.3410 | 78.0220 | 78.6815 |
| Wednesday 4 March 2026 (04/03/2026) | 78.2260 | 78.0840 | 78.3820 | 77.9110 | 78.1465 |
| Tuesday 3 March 2026 (03/03/2026) | 78.0290 | 78.2400 | 78.3130 | 77.6440 | 77.9785 |
| Monday 2 March 2026 (02/03/2026) | 77.8110 | 78.0280 | 78.2100 | 77.6140 | 77.9120 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 77.7070 | 77.8000 | 77.8700 | 77.5360 | 77.7030 |
| Thursday 26 February 2026 (26/02/2026) | 78.0390 | 77.7080 | 78.1850 | 77.5610 | 77.8730 |
| Wednesday 25 February 2026 (25/02/2026) | 77.8670 | 78.0420 | 78.0420 | 77.6400 | 77.8410 |
| Tuesday 24 February 2026 (24/02/2026) | 77.8950 | 77.8670 | 78.0210 | 77.7720 | 77.8965 |
| Monday 23 February 2026 (23/02/2026) | 78.1890 | 77.8980 | 78.3300 | 77.6590 | 77.9945 |
| Friday 20 February 2026 (20/02/2026) | 78.1630 | 78.1740 | 78.4050 | 78.1220 | 78.2635 |
| Thursday 19 February 2026 (19/02/2026) | 78.4090 | 78.1670 | 78.4210 | 78.0030 | 78.2120 |
| Wednesday 18 February 2026 (18/02/2026) | 78.5000 | 78.4020 | 78.6370 | 78.2240 | 78.4305 |
| Tuesday 17 February 2026 (17/02/2026) | 78.9580 | 78.5070 | 78.9580 | 78.1880 | 78.5730 |
| Monday 16 February 2026 (16/02/2026) | 78.9800 | 78.9620 | 79.1780 | 78.9460 | 79.0620 |
| Friday 13 February 2026 (13/02/2026) | 79.1140 | 78.9800 | 79.1920 | 78.6550 | 78.9235 |
| Thursday 12 February 2026 (12/02/2026) | 79.3420 | 79.1170 | 79.4290 | 79.0340 | 79.2315 |
| Wednesday 11 February 2026 (11/02/2026) | 79.8000 | 79.3460 | 79.8990 | 79.3050 | 79.6020 |
| Tuesday 10 February 2026 (10/02/2026) | 80.1320 | 79.7990 | 80.1350 | 79.7900 | 79.9625 |
| Monday 9 February 2026 (09/02/2026) | 79.6460 | 80.1370 | 80.1370 | 79.3960 | 79.7665 |
| Friday 6 February 2026 (06/02/2026) | 79.5230 | 79.6610 | 79.7540 | 79.1250 | 79.4395 |
| Thursday 5 February 2026 (05/02/2026) | 80.5130 | 79.5270 | 80.5130 | 79.4590 | 79.9860 |
| Wednesday 4 February 2026 (04/02/2026) | 80.9120 | 80.5110 | 81.0110 | 80.4470 | 80.7290 |
| Tuesday 3 February 2026 (03/02/2026) | 80.4450 | 80.9150 | 80.9810 | 80.4450 | 80.7130 |
| Monday 2 February 2026 (02/02/2026) | 80.7540 | 80.4420 | 80.7540 | 80.2590 | 80.5065 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 81.4890 | 80.6160 | 81.4890 | 80.3870 | 80.9380 |
| Thursday 29 January 2026 (29/01/2026) | 81.1640 | 81.4850 | 81.6430 | 81.1640 | 81.4035 |
| Wednesday 28 January 2026 (28/01/2026) | 81.6320 | 81.1600 | 81.6320 | 80.7700 | 81.2010 |
| Tuesday 27 January 2026 (27/01/2026) | 80.8760 | 81.6620 | 81.7150 | 80.7490 | 81.2320 |
| Monday 26 January 2026 (26/01/2026) | 80.5290 | 80.8730 | 81.0000 | 80.4710 | 80.7355 |
| Friday 23 January 2026 (23/01/2026) | 79.6810 | 80.5210 | 80.5300 | 79.5880 | 80.0590 |
| Thursday 22 January 2026 (22/01/2026) | 79.4610 | 79.6850 | 79.7190 | 79.2960 | 79.5075 |
| Wednesday 21 January 2026 (21/01/2026) | 79.7810 | 79.4470 | 79.8410 | 79.0600 | 79.4505 |
| Tuesday 20 January 2026 (20/01/2026) | 79.8070 | 79.7800 | 80.1620 | 79.6400 | 79.9010 |
| Monday 19 January 2026 (19/01/2026) | 79.4460 | 79.8060 | 79.8200 | 79.4460 | 79.6330 |
| Friday 16 January 2026 (16/01/2026) | 79.5940 | 79.4420 | 79.7070 | 79.4310 | 79.5690 |
| Thursday 15 January 2026 (15/01/2026) | 79.9610 | 79.5910 | 79.9750 | 79.5670 | 79.7710 |
| Wednesday 14 January 2026 (14/01/2026) | 79.8650 | 79.9590 | 80.1770 | 79.7460 | 79.9615 |
| Tuesday 13 January 2026 (13/01/2026) | 79.8490 | 79.8760 | 83.4950 | 79.8110 | 81.6530 |
| Monday 12 January 2026 (12/01/2026) | 79.4630 | 79.8540 | 80.2240 | 79.4630 | 79.8435 |
| Friday 9 January 2026 (09/01/2026) | 79.5100 | 79.4580 | 79.6980 | 79.3480 | 79.5230 |
| Thursday 8 January 2026 (08/01/2026) | 79.7730 | 79.5070 | 79.7760 | 79.3540 | 79.5650 |
| Wednesday 7 January 2026 (07/01/2026) | 80.0960 | 79.7590 | 80.2540 | 79.7550 | 80.0045 |
| Tuesday 6 January 2026 (06/01/2026) | 80.0900 | 80.1000 | 80.3550 | 80.0520 | 80.2035 |
| Monday 5 January 2026 (05/01/2026) | 79.1590 | 80.0930 | 80.1230 | 79.0990 | 79.6110 |
| Friday 2 January 2026 (02/01/2026) | 79.1920 | 79.1600 | 79.4600 | 79.0210 | 79.2405 |
| Thursday 1 January 2026 (01/01/2026) | 79.1860 | 79.1860 | 79.1860 | 79.1860 | 79.1860 |