British Pound-Philippine Peso History: 2026
Go
Set AlertDaily GBP/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 84.786, reached on 31/08/2026
The lowest level of 2026 was 77.536 reached 27/02/2026
The average level of 2026 was 81.27
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 3 September 2026 (03/09/2026) | 84.3930 | 84.5850 | 84.6340 | 84.2150 | 84.4245 |
| Wednesday 2 September 2026 (02/09/2026) | 84.5140 | 84.3910 | 84.6590 | 84.2460 | 84.4525 |
| Tuesday 1 September 2026 (01/09/2026) | 84.7190 | 84.5170 | 84.7450 | 84.4010 | 84.5730 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 84.3770 | 84.7130 | 84.7860 | 84.3610 | 84.5735 |
| Friday 28 August 2026 (28/08/2026) | 84.3600 | 84.3680 | 84.7470 | 84.2780 | 84.5125 |
| Thursday 27 August 2026 (27/08/2026) | 83.8900 | 84.3590 | 84.4840 | 83.7780 | 84.1310 |
| Wednesday 26 August 2026 (26/08/2026) | 84.0320 | 83.8940 | 84.1560 | 83.7830 | 83.9695 |
| Tuesday 25 August 2026 (25/08/2026) | 84.1900 | 84.0330 | 84.2590 | 83.9950 | 84.1270 |
| Monday 24 August 2026 (24/08/2026) | 84.2470 | 84.1870 | 84.3370 | 84.0480 | 84.1925 |
| Friday 21 August 2026 (21/08/2026) | 84.2460 | 84.2550 | 84.3950 | 84.0690 | 84.2320 |
| Thursday 20 August 2026 (20/08/2026) | 84.0110 | 84.2450 | 84.3620 | 83.7660 | 84.0640 |
| Wednesday 19 August 2026 (19/08/2026) | 83.6300 | 84.0110 | 84.1430 | 83.5690 | 83.8560 |
| Tuesday 18 August 2026 (18/08/2026) | 83.6040 | 83.6320 | 83.8060 | 83.4110 | 83.6085 |
| Monday 17 August 2026 (17/08/2026) | 83.2950 | 83.6100 | 83.7310 | 83.2940 | 83.5125 |
| Friday 14 August 2026 (14/08/2026) | 82.7670 | 83.2940 | 83.4330 | 82.7670 | 83.1000 |
| Thursday 13 August 2026 (13/08/2026) | 82.6990 | 82.7580 | 82.9210 | 82.6120 | 82.7665 |
| Wednesday 12 August 2026 (12/08/2026) | 82.7050 | 82.7040 | 82.9160 | 82.6300 | 82.7730 |
| Tuesday 11 August 2026 (11/08/2026) | 82.2880 | 82.7050 | 82.7960 | 82.2880 | 82.5420 |
| Monday 10 August 2026 (10/08/2026) | 82.0520 | 82.2820 | 82.3460 | 81.9380 | 82.1420 |
| Friday 7 August 2026 (07/08/2026) | 81.7760 | 82.0330 | 82.1570 | 81.7290 | 81.9430 |
| Thursday 6 August 2026 (06/08/2026) | 81.7260 | 81.7590 | 81.9730 | 81.5960 | 81.7845 |
| Wednesday 5 August 2026 (05/08/2026) | 82.0950 | 81.7320 | 82.0950 | 81.5290 | 81.8120 |
| Tuesday 4 August 2026 (04/08/2026) | 81.8180 | 82.0990 | 82.3680 | 81.7160 | 82.0420 |
| Monday 3 August 2026 (03/08/2026) | 82.5050 | 81.8190 | 82.5540 | 81.7340 | 82.1440 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 82.7890 | 82.4960 | 82.7890 | 82.0020 | 82.3955 |
| Thursday 30 July 2026 (30/07/2026) | 82.0480 | 82.7980 | 82.7980 | 81.9110 | 82.3545 |
| Wednesday 29 July 2026 (29/07/2026) | 81.7690 | 82.0360 | 82.1520 | 81.5590 | 81.8555 |
| Tuesday 28 July 2026 (28/07/2026) | 82.0210 | 81.7650 | 82.0760 | 81.6910 | 81.8835 |
| Monday 27 July 2026 (27/07/2026) | 82.2430 | 82.0240 | 82.4830 | 81.9720 | 82.2275 |
| Friday 24 July 2026 (24/07/2026) | 82.3810 | 82.2240 | 82.5410 | 82.1860 | 82.3635 |
| Thursday 23 July 2026 (23/07/2026) | 82.6690 | 82.3850 | 82.7460 | 82.2640 | 82.5050 |
| Wednesday 22 July 2026 (22/07/2026) | 82.6850 | 82.6750 | 82.7970 | 82.4820 | 82.6395 |
| Tuesday 21 July 2026 (21/07/2026) | 82.8580 | 82.6910 | 83.1340 | 82.4860 | 82.8100 |
| Monday 20 July 2026 (20/07/2026) | 83.0770 | 82.8610 | 83.1440 | 82.7250 | 82.9345 |
| Friday 17 July 2026 (17/07/2026) | 83.1440 | 83.0850 | 83.1440 | 82.7170 | 82.9305 |
| Thursday 16 July 2026 (16/07/2026) | 83.4760 | 83.1480 | 83.5320 | 82.9830 | 83.2575 |
| Wednesday 15 July 2026 (15/07/2026) | 82.5150 | 83.4720 | 83.4930 | 82.4740 | 82.9835 |
| Tuesday 14 July 2026 (14/07/2026) | 82.3630 | 82.5140 | 82.7270 | 82.3250 | 82.5260 |
| Monday 13 July 2026 (13/07/2026) | 82.3270 | 82.3630 | 82.5410 | 82.2860 | 82.4135 |
| Friday 10 July 2026 (10/07/2026) | 82.6380 | 82.3250 | 82.7790 | 82.3160 | 82.5475 |
| Thursday 9 July 2026 (09/07/2026) | 82.5450 | 82.6370 | 82.7040 | 82.4280 | 82.5660 |
| Wednesday 8 July 2026 (08/07/2026) | 82.2120 | 82.5440 | 82.6050 | 82.0670 | 82.3360 |
| Tuesday 7 July 2026 (07/07/2026) | 82.2030 | 82.2190 | 82.2990 | 82.1040 | 82.2015 |
| Monday 6 July 2026 (06/07/2026) | 82.1310 | 82.1970 | 82.3120 | 81.9950 | 82.1535 |
| Friday 3 July 2026 (03/07/2026) | 82.0210 | 82.1380 | 82.2160 | 81.9110 | 82.0635 |
| Thursday 2 July 2026 (02/07/2026) | 81.8430 | 82.0210 | 82.2910 | 81.8060 | 82.0485 |
| Wednesday 1 July 2026 (01/07/2026) | 81.5960 | 81.8460 | 81.9470 | 81.2870 | 81.6170 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 81.1430 | 81.6010 | 81.6200 | 80.9710 | 81.2955 |
| Monday 29 June 2026 (29/06/2026) | 80.9180 | 81.1440 | 81.1940 | 80.7470 | 80.9705 |
| Friday 26 June 2026 (26/06/2026) | 80.9520 | 80.9180 | 81.4220 | 80.7160 | 81.0690 |
| Thursday 25 June 2026 (25/06/2026) | 80.8530 | 80.9550 | 81.0130 | 80.5140 | 80.7635 |
| Wednesday 24 June 2026 (24/06/2026) | 81.1390 | 80.8520 | 81.3220 | 80.0560 | 80.6890 |
| Tuesday 23 June 2026 (23/06/2026) | 80.9700 | 81.1390 | 81.4660 | 80.3410 | 80.9035 |
| Monday 22 June 2026 (22/06/2026) | 80.2650 | 80.9730 | 81.0830 | 80.2650 | 80.6740 |
| Friday 19 June 2026 (19/06/2026) | 80.0660 | 80.2590 | 80.4330 | 79.6730 | 80.0530 |
| Thursday 18 June 2026 (18/06/2026) | 80.6710 | 80.0630 | 80.6840 | 80.0180 | 80.3510 |
| Wednesday 17 June 2026 (17/06/2026) | 80.9270 | 80.6710 | 81.1630 | 80.5320 | 80.8475 |
| Tuesday 16 June 2026 (16/06/2026) | 80.9600 | 80.9270 | 81.0950 | 80.7440 | 80.9195 |
| Monday 15 June 2026 (15/06/2026) | 81.3940 | 80.9620 | 81.6040 | 80.6580 | 81.1310 |
| Friday 12 June 2026 (12/06/2026) | 81.8080 | 81.4090 | 81.9200 | 81.0190 | 81.4695 |
| Thursday 11 June 2026 (11/06/2026) | 82.0280 | 81.8060 | 82.1930 | 81.7790 | 81.9860 |
| Wednesday 10 June 2026 (10/06/2026) | 82.2770 | 82.0290 | 82.3800 | 81.9760 | 82.1780 |
| Tuesday 9 June 2026 (09/06/2026) | 82.1490 | 82.2800 | 83.8490 | 82.0460 | 82.9475 |
| Monday 8 June 2026 (08/06/2026) | 82.4060 | 82.1470 | 82.4750 | 82.0350 | 82.2550 |
| Friday 5 June 2026 (05/06/2026) | 82.5670 | 82.4080 | 82.8670 | 82.3410 | 82.6040 |
| Thursday 4 June 2026 (04/06/2026) | 83.0350 | 82.5680 | 83.0350 | 82.5260 | 82.7805 |
| Wednesday 3 June 2026 (03/06/2026) | 82.8830 | 83.0370 | 83.2430 | 82.8830 | 83.0630 |
| Tuesday 2 June 2026 (02/06/2026) | 83.2480 | 82.8700 | 83.2560 | 82.8540 | 83.0550 |
| Monday 1 June 2026 (01/06/2026) | 82.7850 | 83.2570 | 83.3350 | 82.6930 | 83.0140 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 82.5960 | 82.7900 | 82.9340 | 82.4760 | 82.7050 |
| Thursday 28 May 2026 (28/05/2026) | 82.6760 | 82.5940 | 82.7130 | 82.4180 | 82.5655 |
| Wednesday 27 May 2026 (27/05/2026) | 82.8500 | 82.6760 | 82.9070 | 82.0930 | 82.5000 |
| Tuesday 26 May 2026 (26/05/2026) | 82.8580 | 82.8500 | 83.1470 | 82.7610 | 82.9540 |
| Monday 25 May 2026 (25/05/2026) | 82.6120 | 82.8580 | 82.9490 | 82.5780 | 82.7635 |
| Friday 22 May 2026 (22/05/2026) | 82.6770 | 82.5900 | 82.9350 | 82.5290 | 82.7320 |
| Thursday 21 May 2026 (21/05/2026) | 82.5350 | 82.6800 | 82.8330 | 82.4350 | 82.6340 |
| Wednesday 20 May 2026 (20/05/2026) | 82.8060 | 82.5360 | 83.0130 | 82.3810 | 82.6970 |
| Tuesday 19 May 2026 (19/05/2026) | 82.7540 | 82.8040 | 82.9260 | 82.5640 | 82.7450 |
| Monday 18 May 2026 (18/05/2026) | 82.1090 | 82.7550 | 82.8210 | 82.0540 | 82.4375 |
| Friday 15 May 2026 (15/05/2026) | 82.4370 | 82.1120 | 82.6570 | 81.9540 | 82.3055 |
| Thursday 14 May 2026 (14/05/2026) | 83.0560 | 82.4410 | 83.3690 | 82.4410 | 82.9050 |
| Wednesday 13 May 2026 (13/05/2026) | 83.3970 | 83.0480 | 83.4260 | 82.7840 | 83.1050 |
| Tuesday 12 May 2026 (12/05/2026) | 83.2940 | 83.3950 | 83.5290 | 83.0380 | 83.2835 |
| Monday 11 May 2026 (11/05/2026) | 82.2950 | 83.2970 | 83.4410 | 82.2920 | 82.8665 |
| Friday 8 May 2026 (08/05/2026) | 82.2330 | 82.2980 | 82.9620 | 81.9020 | 82.4320 |
| Thursday 7 May 2026 (07/05/2026) | 82.5310 | 82.2110 | 82.8210 | 81.9740 | 82.3975 |
| Wednesday 6 May 2026 (06/05/2026) | 83.1240 | 82.5250 | 83.4950 | 82.3850 | 82.9400 |
| Tuesday 5 May 2026 (05/05/2026) | 83.5900 | 83.1170 | 83.5940 | 83.0650 | 83.3295 |
| Monday 4 May 2026 (04/05/2026) | 83.1830 | 83.5920 | 83.8800 | 83.1830 | 83.5315 |
| Friday 1 May 2026 (01/05/2026) | 83.3540 | 83.1750 | 83.7760 | 83.1680 | 83.4720 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 83.2420 | 83.3590 | 83.4810 | 82.7180 | 83.0995 |
| Wednesday 29 April 2026 (29/04/2026) | 82.5680 | 83.2420 | 83.3710 | 82.5680 | 82.9695 |
| Tuesday 28 April 2026 (28/04/2026) | 82.2680 | 82.5690 | 84.5880 | 82.1860 | 83.3870 |
| Monday 27 April 2026 (27/04/2026) | 82.1380 | 82.2700 | 82.6260 | 82.0410 | 82.3335 |
| Friday 24 April 2026 (24/04/2026) | 81.6480 | 82.1530 | 82.1830 | 81.6460 | 81.9145 |
| Thursday 23 April 2026 (23/04/2026) | 81.3170 | 81.6480 | 81.7320 | 81.3170 | 81.5245 |
| Wednesday 22 April 2026 (22/04/2026) | 81.2620 | 81.3030 | 81.4490 | 81.1460 | 81.2975 |
| Tuesday 21 April 2026 (21/04/2026) | 81.0710 | 81.2630 | 81.3780 | 80.7330 | 81.0555 |
| Monday 20 April 2026 (20/04/2026) | 80.3520 | 81.0750 | 81.1270 | 80.3510 | 80.7390 |
| Friday 17 April 2026 (17/04/2026) | 81.2140 | 80.6430 | 81.4550 | 80.6090 | 81.0320 |
| Thursday 16 April 2026 (16/04/2026) | 81.3650 | 81.2190 | 81.4980 | 81.0980 | 81.2980 |
| Wednesday 15 April 2026 (15/04/2026) | 81.1590 | 81.3650 | 81.8070 | 80.9900 | 81.3985 |
| Tuesday 14 April 2026 (14/04/2026) | 80.9690 | 81.1480 | 81.4120 | 80.5270 | 80.9695 |
| Monday 13 April 2026 (13/04/2026) | 80.6590 | 80.9680 | 81.1290 | 80.3870 | 80.7580 |
| Friday 10 April 2026 (10/04/2026) | 80.0820 | 80.6330 | 80.7820 | 80.0820 | 80.4320 |
| Thursday 9 April 2026 (09/04/2026) | 79.8810 | 80.0810 | 80.4860 | 79.7760 | 80.1310 |
| Wednesday 8 April 2026 (08/04/2026) | 79.7250 | 79.8810 | 80.1430 | 79.5900 | 79.8665 |
| Tuesday 7 April 2026 (07/04/2026) | 79.5720 | 79.7250 | 79.9800 | 79.4880 | 79.7340 |
| Monday 6 April 2026 (06/04/2026) | 79.7290 | 79.5710 | 80.1230 | 79.4960 | 79.8095 |
| Friday 3 April 2026 (03/04/2026) | 79.7930 | 79.7170 | 80.1290 | 79.5290 | 79.8290 |
| Thursday 2 April 2026 (02/04/2026) | 80.1610 | 79.7940 | 80.3970 | 79.5650 | 79.9810 |
| Wednesday 1 April 2026 (01/04/2026) | 79.8890 | 80.1630 | 80.4200 | 79.7410 | 80.0805 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 80.1000 | 79.8770 | 80.5010 | 79.8770 | 80.1890 |
| Monday 30 March 2026 (30/03/2026) | 80.1530 | 80.1010 | 80.7250 | 80.0570 | 80.3910 |
| Friday 27 March 2026 (27/03/2026) | 80.2310 | 80.1290 | 81.2420 | 80.1250 | 80.6835 |
| Thursday 26 March 2026 (26/03/2026) | 80.1880 | 80.2390 | 80.5000 | 80.1500 | 80.3250 |
| Wednesday 25 March 2026 (25/03/2026) | 80.3830 | 80.1870 | 80.6330 | 80.1370 | 80.3850 |
| Tuesday 24 March 2026 (24/03/2026) | 79.6770 | 80.3850 | 80.5660 | 79.6770 | 80.1215 |
| Monday 23 March 2026 (23/03/2026) | 80.1060 | 79.6750 | 80.7710 | 79.4380 | 80.1045 |
| Friday 20 March 2026 (20/03/2026) | 79.6240 | 80.0830 | 80.3410 | 79.3610 | 79.8510 |
| Thursday 19 March 2026 (19/03/2026) | 79.6870 | 79.6490 | 80.4080 | 79.2920 | 79.8500 |
| Wednesday 18 March 2026 (18/03/2026) | 79.6890 | 79.6910 | 80.0530 | 79.4600 | 79.7565 |
| Tuesday 17 March 2026 (17/03/2026) | 79.5100 | 79.6890 | 79.7100 | 79.3160 | 79.5130 |
| Monday 16 March 2026 (16/03/2026) | 79.1110 | 79.5160 | 79.5580 | 79.1110 | 79.3345 |
| Friday 13 March 2026 (13/03/2026) | 79.4010 | 79.0950 | 79.5280 | 78.5760 | 79.0520 |
| Thursday 12 March 2026 (12/03/2026) | 79.5430 | 79.4030 | 79.7600 | 79.3300 | 79.5450 |
| Wednesday 11 March 2026 (11/03/2026) | 79.1480 | 79.5430 | 79.6980 | 79.0580 | 79.3780 |
| Tuesday 10 March 2026 (10/03/2026) | 79.1710 | 79.1480 | 79.6160 | 79.0840 | 79.3500 |
| Monday 9 March 2026 (09/03/2026) | 79.3250 | 79.1840 | 79.7050 | 79.0930 | 79.3990 |
| Friday 6 March 2026 (06/03/2026) | 78.4000 | 79.3330 | 79.4180 | 78.4000 | 78.9090 |
| Thursday 5 March 2026 (05/03/2026) | 78.0830 | 78.4020 | 79.3410 | 78.0220 | 78.6815 |
| Wednesday 4 March 2026 (04/03/2026) | 78.2260 | 78.0840 | 78.3820 | 77.9110 | 78.1465 |
| Tuesday 3 March 2026 (03/03/2026) | 78.0290 | 78.2400 | 78.3130 | 77.6440 | 77.9785 |
| Monday 2 March 2026 (02/03/2026) | 77.8110 | 78.0280 | 78.2100 | 77.6140 | 77.9120 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 77.7070 | 77.8000 | 77.8700 | 77.5360 | 77.7030 |
| Thursday 26 February 2026 (26/02/2026) | 78.0390 | 77.7080 | 78.1850 | 77.5610 | 77.8730 |
| Wednesday 25 February 2026 (25/02/2026) | 77.8670 | 78.0420 | 78.0420 | 77.6400 | 77.8410 |
| Tuesday 24 February 2026 (24/02/2026) | 77.8950 | 77.8670 | 78.0210 | 77.7720 | 77.8965 |
| Monday 23 February 2026 (23/02/2026) | 78.1890 | 77.8980 | 78.3300 | 77.6590 | 77.9945 |
| Friday 20 February 2026 (20/02/2026) | 78.1630 | 78.1740 | 78.4050 | 78.1220 | 78.2635 |
| Thursday 19 February 2026 (19/02/2026) | 78.4090 | 78.1670 | 78.4210 | 78.0030 | 78.2120 |
| Wednesday 18 February 2026 (18/02/2026) | 78.5000 | 78.4020 | 78.6370 | 78.2240 | 78.4305 |
| Tuesday 17 February 2026 (17/02/2026) | 78.9580 | 78.5070 | 78.9580 | 78.1880 | 78.5730 |
| Monday 16 February 2026 (16/02/2026) | 78.9800 | 78.9620 | 79.1780 | 78.9460 | 79.0620 |
| Friday 13 February 2026 (13/02/2026) | 79.1140 | 78.9800 | 79.1920 | 78.6550 | 78.9235 |
| Thursday 12 February 2026 (12/02/2026) | 79.3420 | 79.1170 | 79.4290 | 79.0340 | 79.2315 |
| Wednesday 11 February 2026 (11/02/2026) | 79.8000 | 79.3460 | 79.8990 | 79.3050 | 79.6020 |
| Tuesday 10 February 2026 (10/02/2026) | 80.1320 | 79.7990 | 80.1350 | 79.7900 | 79.9625 |
| Monday 9 February 2026 (09/02/2026) | 79.6460 | 80.1370 | 80.1370 | 79.3960 | 79.7665 |
| Friday 6 February 2026 (06/02/2026) | 79.5230 | 79.6610 | 79.7540 | 79.1250 | 79.4395 |
| Thursday 5 February 2026 (05/02/2026) | 80.5130 | 79.5270 | 80.5130 | 79.4590 | 79.9860 |
| Wednesday 4 February 2026 (04/02/2026) | 80.9120 | 80.5110 | 81.0110 | 80.4470 | 80.7290 |
| Tuesday 3 February 2026 (03/02/2026) | 80.4450 | 80.9150 | 80.9810 | 80.4450 | 80.7130 |
| Monday 2 February 2026 (02/02/2026) | 80.7540 | 80.4420 | 80.7540 | 80.2590 | 80.5065 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 81.4890 | 80.6160 | 81.4890 | 80.3870 | 80.9380 |
| Thursday 29 January 2026 (29/01/2026) | 81.1640 | 81.4850 | 81.6430 | 81.1640 | 81.4035 |
| Wednesday 28 January 2026 (28/01/2026) | 81.6320 | 81.1600 | 81.6320 | 80.7700 | 81.2010 |
| Tuesday 27 January 2026 (27/01/2026) | 80.8760 | 81.6620 | 81.7150 | 80.7490 | 81.2320 |
| Monday 26 January 2026 (26/01/2026) | 80.5290 | 80.8730 | 81.0000 | 80.4710 | 80.7355 |
| Friday 23 January 2026 (23/01/2026) | 79.6810 | 80.5210 | 80.5300 | 79.5880 | 80.0590 |
| Thursday 22 January 2026 (22/01/2026) | 79.4610 | 79.6850 | 79.7190 | 79.2960 | 79.5075 |
| Wednesday 21 January 2026 (21/01/2026) | 79.7810 | 79.4470 | 79.8410 | 79.0600 | 79.4505 |
| Tuesday 20 January 2026 (20/01/2026) | 79.8070 | 79.7800 | 80.1620 | 79.6400 | 79.9010 |
| Monday 19 January 2026 (19/01/2026) | 79.4460 | 79.8060 | 79.8200 | 79.4460 | 79.6330 |
| Friday 16 January 2026 (16/01/2026) | 79.5940 | 79.4420 | 79.7070 | 79.4310 | 79.5690 |
| Thursday 15 January 2026 (15/01/2026) | 79.9610 | 79.5910 | 79.9750 | 79.5670 | 79.7710 |
| Wednesday 14 January 2026 (14/01/2026) | 79.8650 | 79.9590 | 80.1770 | 79.7460 | 79.9615 |
| Tuesday 13 January 2026 (13/01/2026) | 79.8490 | 79.8760 | 83.4950 | 79.8110 | 81.6530 |
| Monday 12 January 2026 (12/01/2026) | 79.4630 | 79.8540 | 80.2240 | 79.4630 | 79.8435 |
| Friday 9 January 2026 (09/01/2026) | 79.5100 | 79.4580 | 79.6980 | 79.3480 | 79.5230 |
| Thursday 8 January 2026 (08/01/2026) | 79.7730 | 79.5070 | 79.7760 | 79.3540 | 79.5650 |
| Wednesday 7 January 2026 (07/01/2026) | 80.0960 | 79.7590 | 80.2540 | 79.7550 | 80.0045 |
| Tuesday 6 January 2026 (06/01/2026) | 80.0900 | 80.1000 | 80.3550 | 80.0520 | 80.2035 |
| Monday 5 January 2026 (05/01/2026) | 79.1590 | 80.0930 | 80.1230 | 79.0990 | 79.6110 |
| Friday 2 January 2026 (02/01/2026) | 79.1920 | 79.1600 | 79.4600 | 79.0210 | 79.2405 |
| Thursday 1 January 2026 (01/01/2026) | 79.1860 | 79.1860 | 79.1860 | 79.1860 | 79.1860 |