/

British Pound-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 77.998, reached on 26/06/2025

The lowest level of 2025 was 71.06 reached 13/01/2025

The average level of 2025 was 74.4771

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulFeb '25Mar '25Apr '25May '25Jun '25Jul '25707274767880Highcharts.com

DateOpenCloseHighLowMid

July

Tuesday 29 July 2025 (29/07/2025)
76.3960
76.4450
76.5200
76.3960
76.4580
Monday 28 July 2025 (28/07/2025)
76.7530
76.3960
76.9270
76.3730
76.6500
Friday 25 July 2025 (25/07/2025)
76.7930
76.7490
77.2180
76.6550
76.9365
Thursday 24 July 2025 (24/07/2025)
76.9870
76.7990
77.0420
76.6730
76.8575
Wednesday 23 July 2025 (23/07/2025)
77.0010
76.9920
77.0920
76.7340
76.9130
Tuesday 22 July 2025 (22/07/2025)
76.9230
77.0060
77.0190
76.6700
76.8445
Monday 21 July 2025 (21/07/2025)
76.6160
76.9170
77.0820
76.5380
76.8100
Friday 18 July 2025 (18/07/2025)
76.7800
76.6250
76.8700
76.4750
76.6725
Thursday 17 July 2025 (17/07/2025)
76.3440
76.7730
77.0840
76.3390
76.7115
Wednesday 16 July 2025 (16/07/2025)
76.0870
76.3370
76.8920
76.0870
76.4895
Tuesday 15 July 2025 (15/07/2025)
76.0830
76.0870
76.4870
75.9950
76.2410
Monday 14 July 2025 (14/07/2025)
76.1950
76.0790
76.4570
76.0740
76.2655
Friday 11 July 2025 (11/07/2025)
76.7630
76.1950
76.7630
76.1740
76.4685
Thursday 10 July 2025 (10/07/2025)
76.9530
76.7630
76.9530
76.5250
76.7390
Wednesday 9 July 2025 (09/07/2025)
77.0040
76.9560
77.0040
76.7610
76.8825
Tuesday 8 July 2025 (08/07/2025)
77.0430
77.0160
77.0510
76.2840
76.6675
Monday 7 July 2025 (07/07/2025)
77.1280
77.0430
77.2120
76.9390
77.0755
Friday 4 July 2025 (04/07/2025)
77.0830
77.1350
77.8600
76.9870
77.4235
Thursday 3 July 2025 (03/07/2025)
76.7750
77.0760
77.1120
76.6470
76.8795
Wednesday 2 July 2025 (02/07/2025)
77.3990
76.7720
77.4920
76.5030
76.9975
Tuesday 1 July 2025 (01/07/2025)
77.2850
77.3980
77.6470
77.1220
77.3845

June

Monday 30 June 2025 (30/06/2025)
77.6000
77.2850
77.6000
77.1200
77.3600
Friday 27 June 2025 (27/06/2025)
77.7820
77.6000
77.8580
77.3820
77.6200
Thursday 26 June 2025 (26/06/2025)
77.5310
77.7820
77.9980
77.4640
77.7310
Wednesday 25 June 2025 (25/06/2025)
77.4000
77.5320
77.6290
77.1680
77.3985
Tuesday 24 June 2025 (24/06/2025)
77.3550
77.3990
77.6970
77.0010
77.3490
Monday 23 June 2025 (23/06/2025)
76.9250
77.3540
77.5840
76.8550
77.2195
Friday 20 June 2025 (20/06/2025)
77.1410
76.9220
77.3360
76.8760
77.1060
Thursday 19 June 2025 (19/06/2025)
76.6560
77.1370
77.2280
76.5860
76.9070
Wednesday 18 June 2025 (18/06/2025)
76.5230
76.6560
77.0690
76.2440
76.6565
Tuesday 17 June 2025 (17/06/2025)
76.5040
76.5210
77.0740
76.1620
76.6180
Monday 16 June 2025 (16/06/2025)
76.0700
76.5250
76.8040
76.0700
76.4370
Friday 13 June 2025 (13/06/2025)
75.8110
76.0590
76.4170
75.1640
75.7905
Thursday 12 June 2025 (12/06/2025)
75.6970
75.8080
75.9310
75.2870
75.6090
Wednesday 11 June 2025 (11/06/2025)
75.3840
75.6980
76.0880
75.2400
75.6640
Tuesday 10 June 2025 (10/06/2025)
75.5490
75.3840
75.6930
75.1140
75.4035
Monday 9 June 2025 (09/06/2025)
75.5530
75.5470
75.7780
74.8380
75.3080
Friday 6 June 2025 (06/06/2025)
75.5430
75.6230
75.8520
75.4600
75.6560
Thursday 5 June 2025 (05/06/2025)
75.5500
75.5430
75.6990
75.3020
75.5005
Wednesday 4 June 2025 (04/06/2025)
75.3450
75.5520
75.6840
75.3450
75.5145
Tuesday 3 June 2025 (03/06/2025)
75.3500
75.3500
75.4160
75.1360
75.2760
Monday 2 June 2025 (02/06/2025)
75.1420
75.3490
75.6180
75.1420
75.3800

May

Friday 30 May 2025 (30/05/2025)
75.0900
75.1320
75.3250
74.8590
75.0920
Thursday 29 May 2025 (29/05/2025)
74.7220
75.0940
75.1930
74.6180
74.9055
Wednesday 28 May 2025 (28/05/2025)
75.0300
74.7300
75.1190
74.6920
74.9055
Tuesday 27 May 2025 (27/05/2025)
75.0810
75.0230
75.3510
74.9870
75.1690
Monday 26 May 2025 (26/05/2025)
74.9240
75.0750
75.2930
74.7930
75.0430
Friday 23 May 2025 (23/05/2025)
74.8580
74.9320
74.9400
74.4430
74.6915
Thursday 22 May 2025 (22/05/2025)
74.7170
74.8610
74.8860
74.5110
74.6985
Wednesday 21 May 2025 (21/05/2025)
74.5890
74.7230
74.8620
74.4910
74.6765
Tuesday 20 May 2025 (20/05/2025)
74.5360
74.6010
74.6040
74.3290
74.4665
Monday 19 May 2025 (19/05/2025)
74.1110
74.5380
74.5730
74.1110
74.3420
Friday 16 May 2025 (16/05/2025)
74.2170
74.1000
74.2170
73.9260
74.0715
Thursday 15 May 2025 (15/05/2025)
74.1080
74.2230
74.2490
73.9350
74.0920
Wednesday 14 May 2025 (14/05/2025)
74.2140
74.1090
74.6660
74.0070
74.3365
Tuesday 13 May 2025 (13/05/2025)
73.6680
74.2100
74.2390
73.3170
73.7780
Monday 12 May 2025 (12/05/2025)
73.6460
73.6810
73.7860
73.1380
73.4620
Friday 9 May 2025 (09/05/2025)
73.7430
73.6500
73.8500
73.4510
73.6505
Thursday 8 May 2025 (08/05/2025)
73.7590
73.7530
74.2600
73.7310
73.9955
Wednesday 7 May 2025 (07/05/2025)
74.0410
73.7650
74.2120
73.7040
73.9580
Tuesday 6 May 2025 (06/05/2025)
73.9270
74.0440
74.4940
73.8320
74.1630
Monday 5 May 2025 (05/05/2025)
73.8380
73.9270
74.2280
73.6440
73.9360
Friday 2 May 2025 (02/05/2025)
74.2080
73.8400
74.3780
73.3370
73.8575
Thursday 1 May 2025 (01/05/2025)
74.3210
74.2060
74.5270
74.1250
74.3260

April

Wednesday 30 April 2025 (30/04/2025)
75.1240
74.3230
75.1430
74.2910
74.7170
Tuesday 29 April 2025 (29/04/2025)
75.8030
75.1210
75.8030
75.0270
75.4150
Monday 28 April 2025 (28/04/2025)
74.8160
75.8020
75.8180
74.7550
75.2865
Friday 25 April 2025 (25/04/2025)
75.2900
74.8120
75.2900
74.7560
75.0230
Thursday 24 April 2025 (24/04/2025)
74.9570
75.2910
75.3270
74.4710
74.8990
Wednesday 23 April 2025 (23/04/2025)
75.4020
74.9590
75.4890
74.9310
75.2100
Tuesday 22 April 2025 (22/04/2025)
75.7610
75.3940
76.0330
75.3320
75.6825
Monday 21 April 2025 (21/04/2025)
75.2100
75.7300
75.9410
75.2100
75.5755
Friday 18 April 2025 (18/04/2025)
75.2180
75.2180
75.2180
75.2180
75.2180
Thursday 17 April 2025 (17/04/2025)
74.9830
75.2180
75.2980
74.7400
75.0190
Wednesday 16 April 2025 (16/04/2025)
75.0560
74.9820
75.5800
74.8110
75.1955
Tuesday 15 April 2025 (15/04/2025)
75.1610
75.0450
75.3170
74.8860
75.1015
Monday 14 April 2025 (14/04/2025)
74.7630
75.1680
75.3070
74.6830
74.9950
Friday 11 April 2025 (11/04/2025)
74.2500
74.7480
74.9060
74.0690
74.4875
Thursday 10 April 2025 (10/04/2025)
73.3140
74.2490
74.4330
73.3030
73.8680
Wednesday 9 April 2025 (09/04/2025)
73.5560
73.2980
73.8940
72.8990
73.3965
Tuesday 8 April 2025 (08/04/2025)
72.9960
73.5560
73.6830
72.9700
73.3265
Monday 7 April 2025 (07/04/2025)
73.9690
72.9900
74.2660
72.8650
73.5655
Friday 4 April 2025 (04/04/2025)
74.7040
73.9710
74.7040
73.8760
74.2900
Thursday 3 April 2025 (03/04/2025)
74.1990
74.7040
75.2400
74.1990
74.7195
Wednesday 2 April 2025 (02/04/2025)
74.0090
74.1910
74.1910
73.8030
73.9970
Tuesday 1 April 2025 (01/04/2025)
73.9770
74.0120
74.1130
73.7990
73.9560

March

Monday 31 March 2025 (31/03/2025)
74.2520
73.9830
74.3060
73.8160
74.0610
Friday 28 March 2025 (28/03/2025)
74.2920
74.2500
74.4130
74.1520
74.2825
Thursday 27 March 2025 (27/03/2025)
74.3920
74.2920
74.5300
74.1200
74.3250
Wednesday 26 March 2025 (26/03/2025)
74.5140
74.3900
74.7430
74.3010
74.5220
Tuesday 25 March 2025 (25/03/2025)
74.1170
74.5150
74.6030
74.0430
74.3230
Monday 24 March 2025 (24/03/2025)
74.0690
74.1170
74.3800
73.9670
74.1735
Friday 21 March 2025 (21/03/2025)
74.1970
74.0620
74.2750
73.9100
74.0925
Thursday 20 March 2025 (20/03/2025)
74.3500
74.1970
74.3830
74.0580
74.2205
Wednesday 19 March 2025 (19/03/2025)
74.4740
74.3510
74.4740
74.0830
74.2785
Tuesday 18 March 2025 (18/03/2025)
74.3300
74.4750
74.5070
74.2190
74.3630
Monday 17 March 2025 (17/03/2025)
74.0830
74.3310
74.3790
74.0180
74.1985
Friday 14 March 2025 (14/03/2025)
74.2870
74.0870
74.3590
73.9010
74.1300
Thursday 13 March 2025 (13/03/2025)
74.4070
74.2840
74.4680
74.1680
74.3180
Wednesday 12 March 2025 (12/03/2025)
74.2160
74.4070
74.5610
74.0170
74.2890
Tuesday 11 March 2025 (11/03/2025)
74.0120
74.2170
74.3940
73.8240
74.1090
Monday 10 March 2025 (10/03/2025)
74.2690
74.0120
74.3100
73.9190
74.1145
Friday 7 March 2025 (07/03/2025)
73.8310
74.2810
74.3180
73.5380
73.9280
Thursday 6 March 2025 (06/03/2025)
74.1120
73.8280
74.1120
73.5990
73.8555
Wednesday 5 March 2025 (05/03/2025)
73.7010
74.1320
74.1320
73.3600
73.7460
Tuesday 4 March 2025 (04/03/2025)
73.3590
73.7020
73.7630
73.2170
73.4900
Monday 3 March 2025 (03/03/2025)
72.9400
73.3580
73.3900
72.9160
73.1530

February

Friday 28 February 2025 (28/02/2025)
73.1000
72.9290
73.1770
72.8790
73.0280
Thursday 27 February 2025 (27/02/2025)
73.4070
73.0970
73.5270
73.0630
73.2950
Wednesday 26 February 2025 (26/02/2025)
73.3580
73.4070
73.5720
73.1300
73.3510
Tuesday 25 February 2025 (25/02/2025)
73.0610
73.3620
73.4490
73.0490
73.2490
Monday 24 February 2025 (24/02/2025)
73.1170
73.0620
73.4240
73.0110
73.2175
Friday 21 February 2025 (21/02/2025)
73.2960
73.0950
73.6090
73.0780
73.3435
Thursday 20 February 2025 (20/02/2025)
73.0980
73.2950
73.3560
72.9300
73.1430
Wednesday 19 February 2025 (19/02/2025)
73.4170
73.1040
73.4340
73.0310
73.2325
Tuesday 18 February 2025 (18/02/2025)
73.2770
73.4080
73.5020
73.2240
73.3630
Monday 17 February 2025 (17/02/2025)
72.7800
73.2830
73.3340
72.7800
73.0570
Friday 14 February 2025 (14/02/2025)
72.6290
72.7700
72.9000
72.5740
72.7370
Thursday 13 February 2025 (13/02/2025)
72.4680
72.6190
72.7570
72.2890
72.5230
Wednesday 12 February 2025 (12/02/2025)
72.4090
72.4660
72.6470
72.0320
72.3395
Tuesday 11 February 2025 (11/02/2025)
71.8800
72.4100
72.4180
71.7930
72.1055
Monday 10 February 2025 (10/02/2025)
72.0250
71.8990
72.1940
71.8790
72.0365
Friday 7 February 2025 (07/02/2025)
72.2570
72.0250
72.3470
71.8750
72.1110
Thursday 6 February 2025 (06/02/2025)
72.4280
72.2740
72.6240
71.8620
72.2430
Wednesday 5 February 2025 (05/02/2025)
72.4300
72.4330
72.7560
72.3700
72.5630
Tuesday 4 February 2025 (04/02/2025)
72.9040
72.4320
72.9040
72.2360
72.5700
Monday 3 February 2025 (03/02/2025)
72.5140
72.9020
72.9020
71.8500
72.3760

January

Friday 31 January 2025 (31/01/2025)
72.5840
72.5540
72.7910
72.3280
72.5595
Thursday 30 January 2025 (30/01/2025)
72.8350
72.5820
72.8370
72.4360
72.6365
Wednesday 29 January 2025 (29/01/2025)
72.7380
72.8330
72.9110
72.4230
72.6670
Tuesday 28 January 2025 (28/01/2025)
72.9800
72.7390
73.0070
72.3590
72.6830
Monday 27 January 2025 (27/01/2025)
72.7760
72.9830
73.0230
72.6570
72.8400
Friday 24 January 2025 (24/01/2025)
72.4290
72.7870
72.8830
72.2050
72.5440
Thursday 23 January 2025 (23/01/2025)
72.0850
72.4280
72.5560
71.9080
72.2320
Wednesday 22 January 2025 (22/01/2025)
72.1040
72.0910
72.3890
71.9780
72.1835
Tuesday 21 January 2025 (21/01/2025)
71.7210
72.0860
72.0880
71.4250
71.7565
Monday 20 January 2025 (20/01/2025)
71.2460
71.7190
71.8350
71.1500
71.4925
Friday 17 January 2025 (17/01/2025)
71.6810
71.2410
71.7880
71.1230
71.4555
Thursday 16 January 2025 (16/01/2025)
71.5740
71.6810
71.8180
71.3590
71.5885
Wednesday 15 January 2025 (15/01/2025)
71.6730
71.5760
71.9420
71.3950
71.6685
Tuesday 14 January 2025 (14/01/2025)
71.5200
71.6720
71.8090
71.3450
71.5770
Monday 13 January 2025 (13/01/2025)
71.8430
71.5170
71.8430
71.0600
71.4515
Friday 10 January 2025 (10/01/2025)
71.9660
71.8710
72.0710
71.4650
71.7680
Thursday 9 January 2025 (09/01/2025)
72.4710
71.9680
72.6300
71.6550
72.1425
Wednesday 8 January 2025 (08/01/2025)
72.7070
72.4720
72.9550
72.0940
72.5245
Tuesday 7 January 2025 (07/01/2025)
72.7320
72.7080
73.0110
72.5730
72.7920
Monday 6 January 2025 (06/01/2025)
72.3160
72.7320
72.8600
72.3160
72.5880
Friday 3 January 2025 (03/01/2025)
71.8160
72.3070
72.3600
71.7860
72.0730
Thursday 2 January 2025 (02/01/2025)
72.6140
71.8180
72.6710
71.7060
72.1885