British Pound-Philippine Peso History: 2021
Go
Set AlertDaily GBP/PHP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 70.3937 on 06/08/2021
Lowest exchange rate of 2021: 64.5662 on 11/01/2021
Average exchange rate of 2021: 67.6098
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 68.6741 | 68.7570 | 68.8895 | 68.4661 | 68.6778 |
| Thursday 30 December 2021 (30/12/2021) | 68.7029 | 68.6850 | 68.7955 | 68.4905 | 68.6430 |
| Wednesday 29 December 2021 (29/12/2021) | 67.8197 | 68.7007 | 68.7199 | 67.7520 | 68.2360 |
| Tuesday 28 December 2021 (28/12/2021) | 67.3180 | 67.8378 | 67.9178 | 67.2242 | 67.5710 |
| Monday 27 December 2021 (27/12/2021) | 66.8755 | 67.3599 | 67.3752 | 66.8755 | 67.1254 |
| Friday 24 December 2021 (24/12/2021) | 66.8924 | 66.9032 | 66.9574 | 66.7179 | 66.8377 |
| Thursday 23 December 2021 (23/12/2021) | 66.6808 | 66.9235 | 67.0642 | 66.6808 | 66.8725 |
| Wednesday 22 December 2021 (22/12/2021) | 66.0934 | 66.7629 | 66.8952 | 66.0403 | 66.4678 |
| Tuesday 21 December 2021 (21/12/2021) | 65.6885 | 66.0894 | 66.2033 | 65.6519 | 65.9276 |
| Monday 20 December 2021 (20/12/2021) | 65.8173 | 65.6349 | 65.8756 | 65.5956 | 65.7356 |
| Friday 17 December 2021 (17/12/2021) | 66.4409 | 65.7670 | 66.4864 | 65.7670 | 66.1267 |
| Thursday 16 December 2021 (16/12/2021) | 66.4008 | 66.4605 | 66.6533 | 66.0608 | 66.3571 |
| Wednesday 15 December 2021 (15/12/2021) | 66.3909 | 66.4215 | 66.5556 | 66.0322 | 66.2939 |
| Tuesday 14 December 2021 (14/12/2021) | 66.3388 | 66.3740 | 66.5039 | 66.2556 | 66.3798 |
| Monday 13 December 2021 (13/12/2021) | 64.9586 | 66.3392 | 66.5751 | 64.9586 | 65.7669 |
| Friday 10 December 2021 (10/12/2021) | 66.3852 | 66.5936 | 66.6245 | 66.2427 | 66.4336 |
| Thursday 9 December 2021 (09/12/2021) | 66.1696 | 66.3931 | 66.4340 | 66.0674 | 66.2507 |
| Wednesday 8 December 2021 (08/12/2021) | 66.4485 | 66.1893 | 66.5070 | 66.0497 | 66.2784 |
| Tuesday 7 December 2021 (07/12/2021) | 66.6106 | 66.4301 | 66.7639 | 66.3483 | 66.5561 |
| Monday 6 December 2021 (06/12/2021) | 66.7542 | 66.6009 | 66.8407 | 66.4799 | 66.6603 |
| Friday 3 December 2021 (03/12/2021) | 66.8466 | 66.6035 | 67.0445 | 66.5619 | 66.8032 |
| Thursday 2 December 2021 (02/12/2021) | 66.7320 | 66.8514 | 67.2672 | 66.7265 | 66.9969 |
| Wednesday 1 December 2021 (01/12/2021) | 66.8701 | 66.7343 | 67.0146 | 66.6624 | 66.8385 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 66.8891 | 66.9002 | 67.1694 | 66.4362 | 66.8028 |
| Monday 29 November 2021 (29/11/2021) | 67.3498 | 66.7712 | 67.3498 | 66.7299 | 67.0399 |
| Friday 26 November 2021 (26/11/2021) | 66.7949 | 67.1838 | 67.2478 | 66.7330 | 66.9904 |
| Thursday 25 November 2021 (25/11/2021) | 67.0609 | 66.8215 | 67.2395 | 66.7536 | 66.9966 |
| Wednesday 24 November 2021 (24/11/2021) | 67.4916 | 67.0220 | 67.5353 | 66.9542 | 67.2448 |
| Tuesday 23 November 2021 (23/11/2021) | 67.7318 | 67.4696 | 67.8398 | 67.4696 | 67.6547 |
| Monday 22 November 2021 (22/11/2021) | 67.7351 | 67.7476 | 67.9970 | 67.6945 | 67.8458 |
| Friday 19 November 2021 (19/11/2021) | 67.6557 | 67.6375 | 67.9196 | 67.5756 | 67.7476 |
| Thursday 18 November 2021 (18/11/2021) | 66.3391 | 67.6770 | 67.8232 | 66.3391 | 67.0812 |
| Wednesday 17 November 2021 (17/11/2021) | 67.5042 | 67.6989 | 67.7792 | 67.3775 | 67.5784 |
| Tuesday 16 November 2021 (16/11/2021) | 67.0635 | 67.5109 | 67.6235 | 66.9948 | 67.3092 |
| Monday 15 November 2021 (15/11/2021) | 66.7362 | 67.0596 | 67.2168 | 66.7362 | 66.9765 |
| Friday 12 November 2021 (12/11/2021) | 66.7231 | 66.6686 | 66.8177 | 66.4518 | 66.6348 |
| Thursday 11 November 2021 (11/11/2021) | 67.0713 | 66.7145 | 67.1726 | 66.6889 | 66.9308 |
| Wednesday 10 November 2021 (10/11/2021) | 67.8602 | 67.0173 | 67.8602 | 66.9029 | 67.3816 |
| Tuesday 9 November 2021 (09/11/2021) | 67.7728 | 67.8568 | 67.9400 | 67.5582 | 67.7491 |
| Monday 8 November 2021 (08/11/2021) | 67.5470 | 67.7765 | 67.8341 | 67.3398 | 67.5870 |
| Friday 5 November 2021 (05/11/2021) | 68.1321 | 67.5537 | 68.1321 | 67.3948 | 67.7635 |
| Thursday 4 November 2021 (04/11/2021) | 69.0803 | 68.1560 | 69.0807 | 68.0919 | 68.5863 |
| Wednesday 3 November 2021 (03/11/2021) | 68.6716 | 69.1210 | 69.2663 | 68.5921 | 68.9292 |
| Tuesday 2 November 2021 (02/11/2021) | 68.8430 | 68.5849 | 68.9265 | 68.4451 | 68.6858 |
| Monday 1 November 2021 (01/11/2021) | 68.9954 | 68.8611 | 69.0491 | 68.7791 | 68.9141 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 69.2119 | 68.9741 | 69.8028 | 68.8076 | 69.3052 |
| Thursday 28 October 2021 (28/10/2021) | 69.4801 | 69.0647 | 69.7218 | 69.0647 | 69.3933 |
| Wednesday 27 October 2021 (27/10/2021) | 69.7331 | 69.4660 | 69.8393 | 69.2481 | 69.5437 |
| Tuesday 26 October 2021 (26/10/2021) | 69.7356 | 69.6237 | 69.9793 | 68.9129 | 69.4461 |
| Monday 25 October 2021 (25/10/2021) | 69.7383 | 69.7214 | 69.8872 | 69.4785 | 69.6829 |
| Friday 22 October 2021 (22/10/2021) | 69.8911 | 69.6889 | 70.0326 | 69.5493 | 69.7910 |
| Thursday 21 October 2021 (21/10/2021) | 69.9605 | 69.9024 | 70.1310 | 69.8017 | 69.9664 |
| Wednesday 20 October 2021 (20/10/2021) | 69.8778 | 69.9605 | 70.0866 | 69.5487 | 69.8177 |
| Tuesday 19 October 2021 (19/10/2021) | 69.6576 | 69.8790 | 70.0036 | 69.6211 | 69.8124 |
| Monday 18 October 2021 (18/10/2021) | 69.6224 | 69.6199 | 69.7402 | 69.5797 | 69.6600 |
| Friday 15 October 2021 (15/10/2021) | 69.1705 | 69.6026 | 69.6954 | 69.0650 | 69.3802 |
| Thursday 14 October 2021 (14/10/2021) | 68.9471 | 69.1705 | 69.3566 | 68.8953 | 69.1260 |
| Wednesday 13 October 2021 (13/10/2021) | 68.8801 | 68.8766 | 68.9925 | 68.7059 | 68.8492 |
| Tuesday 12 October 2021 (12/10/2021) | 68.8776 | 68.8829 | 69.0967 | 68.7957 | 68.9462 |
| Monday 11 October 2021 (11/10/2021) | 68.7943 | 68.8795 | 69.2334 | 68.7943 | 69.0139 |
| Friday 8 October 2021 (08/10/2021) | 68.6363 | 68.7324 | 68.8785 | 68.3899 | 68.6342 |
| Thursday 7 October 2021 (07/10/2021) | 68.7934 | 68.5982 | 68.9263 | 68.0655 | 68.4959 |
| Wednesday 6 October 2021 (06/10/2021) | 68.7720 | 68.7707 | 69.0970 | 68.6610 | 68.8790 |
| Tuesday 5 October 2021 (05/10/2021) | 68.9200 | 68.9341 | 69.0287 | 68.6512 | 68.8400 |
| Monday 4 October 2021 (04/10/2021) | 68.5788 | 68.9773 | 69.1008 | 68.4791 | 68.7900 |
| Friday 1 October 2021 (01/10/2021) | 68.6388 | 68.5928 | 68.6388 | 68.1746 | 68.4067 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 68.1638 | 68.6299 | 68.7498 | 68.1177 | 68.4338 |
| Wednesday 29 September 2021 (29/09/2021) | 68.9519 | 68.2195 | 69.0648 | 68.0836 | 68.5742 |
| Tuesday 28 September 2021 (28/09/2021) | 69.9209 | 69.0818 | 69.9514 | 68.8849 | 69.4182 |
| Monday 27 September 2021 (27/09/2021) | 69.1240 | 69.8202 | 70.1902 | 69.1240 | 69.6571 |
| Friday 24 September 2021 (24/09/2021) | 68.9219 | 69.1494 | 69.4596 | 68.8278 | 69.1437 |
| Thursday 23 September 2021 (23/09/2021) | 68.3293 | 68.8633 | 69.0291 | 68.2929 | 68.6610 |
| Wednesday 22 September 2021 (22/09/2021) | 68.3114 | 68.3117 | 68.6626 | 68.3097 | 68.4862 |
| Tuesday 21 September 2021 (21/09/2021) | 68.4590 | 68.2635 | 68.4786 | 68.2635 | 68.3711 |
| Monday 20 September 2021 (20/09/2021) | 68.5387 | 68.4616 | 68.6220 | 68.2444 | 68.4332 |
| Friday 17 September 2021 (17/09/2021) | 68.7415 | 68.6146 | 68.8076 | 68.5456 | 68.6766 |
| Thursday 16 September 2021 (16/09/2021) | 68.6704 | 68.7629 | 68.9828 | 68.5990 | 68.7909 |
| Wednesday 15 September 2021 (15/09/2021) | 68.5667 | 68.6930 | 68.7848 | 68.4378 | 68.6113 |
| Tuesday 14 September 2021 (14/09/2021) | 68.8843 | 68.5449 | 69.1232 | 68.5305 | 68.8269 |
| Monday 13 September 2021 (13/09/2021) | 68.9727 | 68.8454 | 68.9727 | 68.7773 | 68.8750 |
| Friday 10 September 2021 (10/09/2021) | 68.9529 | 68.9041 | 69.1436 | 68.8125 | 68.9781 |
| Thursday 9 September 2021 (09/09/2021) | 68.8199 | 68.9207 | 69.0393 | 68.5956 | 68.8175 |
| Wednesday 8 September 2021 (08/09/2021) | 68.9175 | 68.8194 | 68.9667 | 68.7442 | 68.8555 |
| Tuesday 7 September 2021 (07/09/2021) | 68.9270 | 68.8771 | 69.2907 | 68.8074 | 69.0491 |
| Monday 6 September 2021 (06/09/2021) | 68.9630 | 68.9451 | 69.0186 | 68.8411 | 68.9299 |
| Friday 3 September 2021 (03/09/2021) | 68.6732 | 68.8658 | 69.1522 | 68.4910 | 68.8216 |
| Thursday 2 September 2021 (02/09/2021) | 68.6301 | 68.7576 | 68.8707 | 68.4974 | 68.6841 |
| Wednesday 1 September 2021 (01/09/2021) | 68.1076 | 68.6088 | 68.8086 | 68.0711 | 68.4399 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 68.3344 | 68.1076 | 68.4792 | 68.0333 | 68.2563 |
| Monday 30 August 2021 (30/08/2021) | 68.4050 | 68.3088 | 68.5399 | 68.1885 | 68.3642 |
| Friday 27 August 2021 (27/08/2021) | 68.2491 | 68.4321 | 68.6896 | 68.2061 | 68.4479 |
| Thursday 26 August 2021 (26/08/2021) | 68.2150 | 68.3496 | 68.6629 | 68.2150 | 68.4390 |
| Wednesday 25 August 2021 (25/08/2021) | 68.5449 | 67.0279 | 68.6520 | 67.0053 | 67.8287 |
| Tuesday 24 August 2021 (24/08/2021) | 68.6563 | 68.4572 | 68.7482 | 68.3991 | 68.5737 |
| Monday 23 August 2021 (23/08/2021) | 68.4429 | 68.6689 | 68.8451 | 68.3706 | 68.6079 |
| Friday 20 August 2021 (20/08/2021) | 68.7284 | 68.3789 | 68.7543 | 68.2004 | 68.4774 |
| Thursday 19 August 2021 (19/08/2021) | 69.0900 | 68.7027 | 69.1946 | 68.6730 | 68.9338 |
| Wednesday 18 August 2021 (18/08/2021) | 69.0991 | 69.1335 | 69.3105 | 68.9637 | 69.1371 |
| Tuesday 17 August 2021 (17/08/2021) | 70.0068 | 69.0876 | 70.0583 | 69.0465 | 69.5524 |
| Monday 16 August 2021 (16/08/2021) | 69.8781 | 70.0347 | 70.3904 | 69.7927 | 70.0916 |
| Friday 13 August 2021 (13/08/2021) | 69.4975 | 69.9517 | 69.9816 | 69.3080 | 69.6448 |
| Thursday 12 August 2021 (12/08/2021) | 69.8041 | 69.5122 | 69.8592 | 69.3901 | 69.6247 |
| Wednesday 11 August 2021 (11/08/2021) | 69.5832 | 69.8081 | 69.9209 | 69.4333 | 69.6771 |
| Tuesday 10 August 2021 (10/08/2021) | 69.6791 | 69.5980 | 69.7227 | 69.4422 | 69.5825 |
| Monday 9 August 2021 (09/08/2021) | 70.0851 | 69.6496 | 70.0851 | 69.6275 | 69.8563 |
| Friday 6 August 2021 (06/08/2021) | 69.8458 | 70.1070 | 70.3937 | 69.7098 | 70.0518 |
| Thursday 5 August 2021 (05/08/2021) | 68.9451 | 69.9313 | 70.0762 | 68.9343 | 69.5053 |
| Wednesday 4 August 2021 (04/08/2021) | 69.0353 | 68.9137 | 69.2460 | 68.8915 | 69.0688 |
| Tuesday 3 August 2021 (03/08/2021) | 69.0451 | 69.0808 | 69.2396 | 68.8438 | 69.0417 |
| Monday 2 August 2021 (02/08/2021) | 69.3100 | 69.0062 | 69.4530 | 68.9762 | 69.2146 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 69.9193 | 69.3835 | 70.0473 | 69.1477 | 69.5975 |
| Thursday 29 July 2021 (29/07/2021) | 69.5749 | 69.9002 | 70.1005 | 69.5749 | 69.8377 |
| Wednesday 28 July 2021 (28/07/2021) | 70.0293 | 69.5759 | 70.0293 | 69.4578 | 69.7436 |
| Tuesday 27 July 2021 (27/07/2021) | 69.3964 | 69.9985 | 70.1062 | 69.1986 | 69.6524 |
| Monday 26 July 2021 (26/07/2021) | 68.9025 | 69.3936 | 69.4390 | 68.9025 | 69.1708 |
| Friday 23 July 2021 (23/07/2021) | 68.7449 | 68.9621 | 69.1214 | 68.7449 | 68.9332 |
| Thursday 22 July 2021 (22/07/2021) | 68.5731 | 68.7621 | 68.9008 | 68.4861 | 68.6935 |
| Wednesday 21 July 2021 (21/07/2021) | 68.8194 | 68.5787 | 68.9106 | 68.2264 | 68.5685 |
| Tuesday 20 July 2021 (20/07/2021) | 69.4739 | 68.7966 | 69.4837 | 68.7039 | 69.0938 |
| Monday 19 July 2021 (19/07/2021) | 69.0943 | 69.4595 | 69.9740 | 68.8935 | 69.4338 |
| Friday 16 July 2021 (16/07/2021) | 69.2099 | 69.1462 | 69.6387 | 69.0398 | 69.3393 |
| Thursday 15 July 2021 (15/07/2021) | 69.5289 | 69.2391 | 69.5815 | 69.1001 | 69.3408 |
| Wednesday 14 July 2021 (14/07/2021) | 68.9588 | 69.5176 | 69.6682 | 68.9496 | 69.3089 |
| Tuesday 13 July 2021 (13/07/2021) | 69.6008 | 68.9907 | 69.6981 | 68.8566 | 69.2774 |
| Monday 12 July 2021 (12/07/2021) | 69.3146 | 69.5739 | 69.9876 | 69.3146 | 69.6511 |
| Friday 9 July 2021 (09/07/2021) | 68.8633 | 69.0796 | 69.5486 | 68.7246 | 69.1366 |
| Thursday 8 July 2021 (08/07/2021) | 68.6208 | 69.0981 | 69.1587 | 68.4488 | 68.8038 |
| Wednesday 7 July 2021 (07/07/2021) | 68.4808 | 68.5981 | 68.9236 | 68.3146 | 68.6191 |
| Tuesday 6 July 2021 (06/07/2021) | 68.2191 | 68.4855 | 68.7022 | 68.0965 | 68.3994 |
| Monday 5 July 2021 (05/07/2021) | 67.7540 | 68.2116 | 68.2168 | 67.7441 | 67.9805 |
| Friday 2 July 2021 (02/07/2021) | 67.4269 | 67.7038 | 67.9793 | 67.3759 | 67.6776 |
| Thursday 1 July 2021 (01/07/2021) | 67.3886 | 67.5414 | 67.8891 | 67.3371 | 67.6131 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 66.9478 | 67.3584 | 67.6280 | 66.9478 | 67.2879 |
| Tuesday 29 June 2021 (29/06/2021) | 67.3267 | 66.9357 | 67.3267 | 66.9357 | 67.1312 |
| Monday 28 June 2021 (28/06/2021) | 67.2465 | 67.3469 | 67.5743 | 67.2297 | 67.4020 |
| Friday 25 June 2021 (25/06/2021) | 67.5019 | 67.1867 | 67.5838 | 67.1262 | 67.3550 |
| Thursday 24 June 2021 (24/06/2021) | 67.9934 | 67.4632 | 68.0909 | 67.4326 | 67.7618 |
| Wednesday 23 June 2021 (23/06/2021) | 67.7107 | 67.9754 | 68.0808 | 67.6890 | 67.8849 |
| Tuesday 22 June 2021 (22/06/2021) | 67.6016 | 67.7343 | 67.8135 | 67.3334 | 67.5735 |
| Monday 21 June 2021 (21/06/2021) | 66.8445 | 67.6299 | 67.7357 | 66.8445 | 67.2901 |
| Friday 18 June 2021 (18/06/2021) | 67.2580 | 66.7889 | 67.2885 | 66.7345 | 67.0115 |
| Thursday 17 June 2021 (17/06/2021) | 67.2695 | 67.2533 | 67.6310 | 67.1395 | 67.3853 |
| Wednesday 16 June 2021 (16/06/2021) | 67.5384 | 67.2751 | 67.8534 | 67.0481 | 67.4508 |
| Tuesday 15 June 2021 (15/06/2021) | 67.3696 | 67.5438 | 67.6490 | 67.3337 | 67.4914 |
| Monday 14 June 2021 (14/06/2021) | 67.2757 | 67.4225 | 67.4225 | 67.2056 | 67.3141 |
| Friday 11 June 2021 (11/06/2021) | 67.5239 | 67.2514 | 67.5239 | 67.1612 | 67.3426 |
| Thursday 10 June 2021 (10/06/2021) | 67.2166 | 67.4985 | 67.5341 | 67.0428 | 67.2885 |
| Wednesday 9 June 2021 (09/06/2021) | 67.4975 | 67.2171 | 67.5354 | 67.0568 | 67.2961 |
| Tuesday 8 June 2021 (08/06/2021) | 67.3417 | 67.3429 | 67.5133 | 67.1879 | 67.3506 |
| Monday 7 June 2021 (07/06/2021) | 67.3584 | 67.3288 | 67.4456 | 67.0937 | 67.2697 |
| Friday 4 June 2021 (04/06/2021) | 67.2484 | 67.3576 | 67.5691 | 67.1725 | 67.3708 |
| Thursday 3 June 2021 (03/06/2021) | 67.5573 | 67.3010 | 67.6497 | 67.1374 | 67.3936 |
| Wednesday 2 June 2021 (02/06/2021) | 67.4448 | 67.5379 | 67.6181 | 67.3951 | 67.5066 |
| Tuesday 1 June 2021 (01/06/2021) | 67.6465 | 67.4271 | 67.7711 | 67.3261 | 67.5486 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 67.5512 | 67.6199 | 67.6199 | 67.2580 | 67.4390 |
| Friday 28 May 2021 (28/05/2021) | 67.9953 | 67.5838 | 67.9953 | 67.4659 | 67.7306 |
| Thursday 27 May 2021 (27/05/2021) | 67.7973 | 68.0529 | 68.0704 | 67.4854 | 67.7779 |
| Wednesday 26 May 2021 (26/05/2021) | 67.8910 | 67.7849 | 68.0680 | 67.7540 | 67.9110 |
| Tuesday 25 May 2021 (25/05/2021) | 67.8572 | 67.8775 | 68.2077 | 67.8093 | 68.0085 |
| Monday 24 May 2021 (24/05/2021) | 67.5955 | 67.7762 | 67.9350 | 67.5955 | 67.7653 |
| Friday 21 May 2021 (21/05/2021) | 67.7294 | 67.6395 | 68.0137 | 67.6018 | 67.8078 |
| Thursday 20 May 2021 (20/05/2021) | 67.3834 | 67.7786 | 67.8059 | 67.2876 | 67.5468 |
| Wednesday 19 May 2021 (19/05/2021) | 67.6352 | 67.1952 | 67.7245 | 67.1914 | 67.4580 |
| Tuesday 18 May 2021 (18/05/2021) | 67.5711 | 67.6286 | 67.8842 | 67.5529 | 67.7186 |
| Monday 17 May 2021 (17/05/2021) | 67.1512 | 67.5642 | 67.5877 | 67.1267 | 67.3572 |
| Friday 14 May 2021 (14/05/2021) | 66.9849 | 67.1465 | 67.2728 | 66.9236 | 67.0982 |
| Thursday 13 May 2021 (13/05/2021) | 67.2048 | 67.0502 | 67.2931 | 66.8890 | 67.0911 |
| Wednesday 12 May 2021 (12/05/2021) | 67.4830 | 67.2282 | 67.4830 | 67.1241 | 67.3036 |
| Tuesday 11 May 2021 (11/05/2021) | 67.4770 | 67.4828 | 67.6794 | 67.3279 | 67.5037 |
| Monday 10 May 2021 (10/05/2021) | 66.8647 | 67.4620 | 67.4872 | 66.8647 | 67.1760 |
| Friday 7 May 2021 (07/05/2021) | 66.3719 | 66.6594 | 66.8666 | 66.3551 | 66.6109 |
| Thursday 6 May 2021 (06/05/2021) | 66.6056 | 66.3315 | 66.6755 | 66.2487 | 66.4621 |
| Wednesday 5 May 2021 (05/05/2021) | 66.5272 | 66.6149 | 66.8054 | 66.4847 | 66.6451 |
| Tuesday 4 May 2021 (04/05/2021) | 66.5841 | 66.5434 | 66.6732 | 66.3377 | 66.5055 |
| Monday 3 May 2021 (03/05/2021) | 66.4824 | 66.6209 | 66.7934 | 66.2783 | 66.5359 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 67.2166 | 66.4659 | 67.2311 | 66.3604 | 66.7958 |
| Thursday 29 April 2021 (29/04/2021) | 67.5016 | 67.2136 | 67.5178 | 67.1484 | 67.3331 |
| Wednesday 28 April 2021 (28/04/2021) | 67.1163 | 67.4781 | 67.4781 | 66.9440 | 67.2111 |
| Tuesday 27 April 2021 (27/04/2021) | 67.0689 | 67.1224 | 67.3491 | 66.9649 | 67.1570 |
| Monday 26 April 2021 (26/04/2021) | 65.4085 | 67.0704 | 67.2339 | 65.4085 | 66.3212 |
| Friday 23 April 2021 (23/04/2021) | 66.6697 | 66.8884 | 67.0404 | 66.6632 | 66.8518 |
| Thursday 22 April 2021 (22/04/2021) | 67.2936 | 66.8057 | 67.3262 | 66.6517 | 66.9890 |
| Wednesday 21 April 2021 (21/04/2021) | 67.1876 | 67.2796 | 67.3602 | 67.1185 | 67.2394 |
| Tuesday 20 April 2021 (20/04/2021) | 67.4289 | 67.1981 | 67.5492 | 67.1476 | 67.3484 |
| Monday 19 April 2021 (19/04/2021) | 66.7209 | 67.5027 | 67.5323 | 66.7125 | 67.1224 |
| Friday 16 April 2021 (16/04/2021) | 66.6137 | 66.7599 | 66.7599 | 66.1668 | 66.4634 |
| Thursday 15 April 2021 (15/04/2021) | 66.6709 | 66.6037 | 66.6901 | 66.4804 | 66.5853 |
| Wednesday 14 April 2021 (14/04/2021) | 66.6133 | 66.6345 | 66.7585 | 66.4305 | 66.5945 |
| Tuesday 13 April 2021 (13/04/2021) | 66.6220 | 66.6325 | 66.7423 | 66.4288 | 66.5856 |
| Monday 12 April 2021 (12/04/2021) | 66.3882 | 66.6417 | 66.8921 | 66.3629 | 66.6275 |
| Friday 9 April 2021 (09/04/2021) | 66.6067 | 66.3614 | 66.6201 | 66.2645 | 66.4423 |
| Thursday 8 April 2021 (08/04/2021) | 66.6431 | 66.5787 | 66.7578 | 66.4809 | 66.6194 |
| Wednesday 7 April 2021 (07/04/2021) | 66.9782 | 66.6505 | 67.5076 | 66.6077 | 67.0577 |
| Tuesday 6 April 2021 (06/04/2021) | 67.0342 | 66.9598 | 67.3510 | 66.8091 | 67.0801 |
| Monday 5 April 2021 (05/04/2021) | 66.9703 | 67.2193 | 67.2288 | 66.9703 | 67.0996 |
| Friday 2 April 2021 (02/04/2021) | 66.9924 | 66.9924 | 66.9924 | 66.9924 | 66.9924 |
| Thursday 1 April 2021 (01/04/2021) | 66.7207 | 66.9306 | 67.0884 | 66.5780 | 66.8332 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 66.5279 | 66.7211 | 66.8378 | 66.4268 | 66.6323 |
| Tuesday 30 March 2021 (30/03/2021) | 66.5610 | 66.5342 | 66.7597 | 66.3509 | 66.5553 |
| Monday 29 March 2021 (29/03/2021) | 66.6207 | 66.5641 | 67.0049 | 66.4727 | 66.7388 |
| Friday 26 March 2021 (26/03/2021) | 66.6811 | 66.5335 | 66.7575 | 66.4947 | 66.6261 |
| Thursday 25 March 2021 (25/03/2021) | 66.3592 | 66.6857 | 66.7207 | 66.2439 | 66.4823 |
| Wednesday 24 March 2021 (24/03/2021) | 66.6029 | 66.3782 | 66.7131 | 66.3092 | 66.5112 |
| Tuesday 23 March 2021 (23/03/2021) | 67.1130 | 66.6771 | 67.1621 | 66.6153 | 66.8887 |
| Monday 22 March 2021 (22/03/2021) | 67.0033 | 67.1147 | 67.1851 | 66.9168 | 67.0510 |
| Friday 19 March 2021 (19/03/2021) | 67.5788 | 67.0618 | 67.7914 | 66.9616 | 67.3765 |
| Thursday 18 March 2021 (18/03/2021) | 67.7658 | 67.6311 | 67.9851 | 67.4763 | 67.7307 |
| Wednesday 17 March 2021 (17/03/2021) | 67.4114 | 67.7723 | 67.7723 | 67.2662 | 67.5193 |
| Tuesday 16 March 2021 (16/03/2021) | 67.3134 | 67.4189 | 67.4690 | 67.0315 | 67.2503 |
| Monday 15 March 2021 (15/03/2021) | 67.4389 | 67.3186 | 67.5176 | 67.1824 | 67.3500 |
| Friday 12 March 2021 (12/03/2021) | 67.5629 | 67.3128 | 67.6130 | 66.9499 | 67.2815 |
| Thursday 11 March 2021 (11/03/2021) | 67.4949 | 67.5442 | 67.6661 | 67.3040 | 67.4851 |
| Wednesday 10 March 2021 (10/03/2021) | 67.1242 | 67.4902 | 67.5105 | 67.0464 | 67.2785 |
| Tuesday 9 March 2021 (09/03/2021) | 67.1467 | 67.1309 | 67.3584 | 66.8984 | 67.1284 |
| Monday 8 March 2021 (08/03/2021) | 67.1064 | 67.1341 | 67.3213 | 66.8288 | 67.0751 |
| Friday 5 March 2021 (05/03/2021) | 67.3423 | 67.0803 | 67.4341 | 66.8617 | 67.1479 |
| Thursday 4 March 2021 (04/03/2021) | 67.4109 | 67.3544 | 67.7815 | 67.2905 | 67.5360 |
| Wednesday 3 March 2021 (03/03/2021) | 67.4618 | 67.4443 | 67.7516 | 67.4206 | 67.5861 |
| Tuesday 2 March 2021 (02/03/2021) | 67.4771 | 67.4719 | 67.5661 | 67.0024 | 67.2843 |
| Monday 1 March 2021 (01/03/2021) | 67.9447 | 67.4770 | 67.9636 | 67.4275 | 67.6956 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 68.3201 | 67.6511 | 68.3201 | 67.3333 | 67.8267 |
| Thursday 25 February 2021 (25/02/2021) | 68.5910 | 68.4248 | 68.7745 | 68.3222 | 68.5484 |
| Wednesday 24 February 2021 (24/02/2021) | 68.4098 | 68.5780 | 68.8937 | 68.3723 | 68.6330 |
| Tuesday 23 February 2021 (23/02/2021) | 68.2921 | 68.4296 | 68.5459 | 68.0759 | 68.3109 |
| Monday 22 February 2021 (22/02/2021) | 67.8375 | 68.3040 | 68.4419 | 67.8375 | 68.1397 |
| Friday 19 February 2021 (19/02/2021) | 67.4711 | 67.7787 | 67.8571 | 67.4267 | 67.6419 |
| Thursday 18 February 2021 (18/02/2021) | 66.9472 | 67.4840 | 67.6417 | 66.7702 | 67.2060 |
| Wednesday 17 February 2021 (17/02/2021) | 66.9565 | 66.9264 | 67.1242 | 66.7600 | 66.9421 |
| Tuesday 16 February 2021 (16/02/2021) | 66.5081 | 66.9891 | 67.1359 | 66.5081 | 66.8220 |
| Monday 15 February 2021 (15/02/2021) | 66.5498 | 66.5447 | 66.5498 | 66.3992 | 66.4745 |
| Friday 12 February 2021 (12/02/2021) | 66.1992 | 66.3678 | 66.4192 | 66.0386 | 66.2289 |
| Thursday 11 February 2021 (11/02/2021) | 66.2582 | 66.2006 | 66.3705 | 66.1450 | 66.2578 |
| Wednesday 10 February 2021 (10/02/2021) | 66.1525 | 66.2756 | 66.4208 | 66.1525 | 66.2867 |
| Tuesday 9 February 2021 (09/02/2021) | 65.9192 | 66.2071 | 66.2147 | 65.9091 | 66.0619 |
| Monday 8 February 2021 (08/02/2021) | 65.8491 | 65.8997 | 65.9026 | 65.6333 | 65.7680 |
| Friday 5 February 2021 (05/02/2021) | 65.5669 | 65.8468 | 65.8902 | 65.5617 | 65.7260 |
| Thursday 4 February 2021 (04/02/2021) | 65.3899 | 65.5767 | 65.6462 | 65.0960 | 65.3711 |
| Wednesday 3 February 2021 (03/02/2021) | 65.2803 | 65.3951 | 65.5265 | 65.2578 | 65.3922 |
| Tuesday 2 February 2021 (02/02/2021) | 65.5029 | 65.2697 | 65.6453 | 65.0355 | 65.3404 |
| Monday 1 February 2021 (01/02/2021) | 65.8396 | 65.5134 | 65.9356 | 65.4597 | 65.6977 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 65.8243 | 65.6561 | 65.8954 | 65.4936 | 65.6945 |
| Thursday 28 January 2021 (28/01/2021) | 65.5705 | 65.8109 | 65.9222 | 65.4055 | 65.6639 |
| Wednesday 27 January 2021 (27/01/2021) | 65.8722 | 65.5769 | 65.9567 | 65.5769 | 65.7668 |
| Tuesday 26 January 2021 (26/01/2021) | 65.5216 | 65.8913 | 65.9026 | 65.2972 | 65.5999 |
| Monday 25 January 2021 (25/01/2021) | 65.6498 | 65.5582 | 65.7560 | 65.4557 | 65.6059 |
| Friday 22 January 2021 (22/01/2021) | 65.7775 | 65.3463 | 65.8274 | 65.3463 | 65.5869 |
| Thursday 21 January 2021 (21/01/2021) | 65.4813 | 65.7602 | 65.8895 | 65.4427 | 65.6661 |
| Wednesday 20 January 2021 (20/01/2021) | 65.3713 | 65.4474 | 65.6500 | 65.2835 | 65.4668 |
| Tuesday 19 January 2021 (19/01/2021) | 65.1276 | 65.3484 | 65.4207 | 65.1276 | 65.2742 |
| Monday 18 January 2021 (18/01/2021) | 65.1197 | 65.1055 | 65.1526 | 64.8447 | 64.9987 |
| Friday 15 January 2021 (15/01/2021) | 65.5939 | 65.1153 | 65.6071 | 65.0635 | 65.3353 |
| Thursday 14 January 2021 (14/01/2021) | 65.3380 | 65.5986 | 65.6262 | 65.2724 | 65.4493 |
| Wednesday 13 January 2021 (13/01/2021) | 65.5295 | 65.3279 | 65.6451 | 65.1895 | 65.4173 |
| Tuesday 12 January 2021 (12/01/2021) | 64.9010 | 65.4593 | 65.4981 | 64.7958 | 65.1470 |
| Monday 11 January 2021 (11/01/2021) | 65.0067 | 64.9216 | 65.0067 | 64.5662 | 64.7865 |
| Friday 8 January 2021 (08/01/2021) | 65.1085 | 65.0125 | 65.3943 | 64.9987 | 65.1965 |
| Thursday 7 January 2021 (07/01/2021) | 65.2944 | 65.1344 | 65.3426 | 65.0030 | 65.1728 |
| Wednesday 6 January 2021 (06/01/2021) | 65.3086 | 65.2865 | 65.4838 | 64.9747 | 65.2293 |
| Tuesday 5 January 2021 (05/01/2021) | 64.9970 | 65.3054 | 65.3989 | 64.9970 | 65.1980 |
| Monday 4 January 2021 (04/01/2021) | 65.3252 | 64.9976 | 65.6528 | 64.9232 | 65.2880 |
| Friday 1 January 2021 (01/01/2021) | 64.8240 | 64.8240 | 64.8240 | 64.8240 | 64.8240 |