British Pound-Papua New Guinea Kina History: 2026
Go
Set AlertDaily GBP/PGK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.9951, reached on 30/01/2026
The lowest level of 2026 was 5.704 reached 06/04/2026
The average level of 2026 was 5.8088
Scroll down for a day-by-day record of GBP/PGK values in 2026.
GBP/PGK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 20 April 2026 (20/04/2026) | 5.9438 | 5.9438 | 5.9438 | 5.9438 | 5.9438 |
| Friday 17 April 2026 (17/04/2026) | 5.8630 | 5.8630 | 5.8630 | 5.8630 | 5.8630 |
| Thursday 16 April 2026 (16/04/2026) | 5.8682 | 5.8682 | 5.8682 | 5.8682 | 5.8682 |
| Wednesday 15 April 2026 (15/04/2026) | 5.8720 | 5.8720 | 5.8720 | 5.8720 | 5.8720 |
| Tuesday 14 April 2026 (14/04/2026) | 5.9679 | 5.9679 | 5.9679 | 5.9679 | 5.9679 |
| Monday 13 April 2026 (13/04/2026) | 5.8165 | 5.9030 | 5.9030 | 5.8165 | 5.8598 |
| Friday 10 April 2026 (10/04/2026) | 5.8165 | 5.8165 | 5.8165 | 5.8165 | 5.8165 |
| Thursday 9 April 2026 (09/04/2026) | 5.7993 | 5.7993 | 5.7993 | 5.7993 | 5.7993 |
| Wednesday 8 April 2026 (08/04/2026) | 5.9037 | 5.9037 | 5.9037 | 5.9037 | 5.9037 |
| Tuesday 7 April 2026 (07/04/2026) | 5.8144 | 5.8144 | 5.8144 | 5.8144 | 5.8144 |
| Monday 6 April 2026 (06/04/2026) | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 5.7040 |
| Friday 3 April 2026 (03/04/2026) | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 5.7040 |
| Thursday 2 April 2026 (02/04/2026) | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 5.7040 |
| Wednesday 1 April 2026 (01/04/2026) | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 5.7565 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 5.7101 |
| Monday 30 March 2026 (30/03/2026) | 5.8136 | 5.8136 | 5.8136 | 5.8136 | 5.8136 |
| Friday 27 March 2026 (27/03/2026) | 5.7567 | 5.7402 | 5.7569 | 5.7402 | 5.7486 |
| Thursday 26 March 2026 (26/03/2026) | 5.7930 | 5.7568 | 5.7930 | 5.7568 | 5.7749 |
| Wednesday 25 March 2026 (25/03/2026) | 5.7851 | 5.7930 | 5.7930 | 5.7851 | 5.7891 |
| Tuesday 24 March 2026 (24/03/2026) | 5.7691 | 5.7853 | 5.7853 | 5.7691 | 5.7772 |
| Monday 23 March 2026 (23/03/2026) | 5.7823 | 5.7823 | 5.7823 | 5.7823 | 5.7823 |
| Friday 20 March 2026 (20/03/2026) | 5.7422 | 5.7823 | 5.7823 | 5.7422 | 5.7623 |
| Thursday 19 March 2026 (19/03/2026) | 5.7417 | 5.7417 | 5.7417 | 5.7417 | 5.7417 |
| Wednesday 18 March 2026 (18/03/2026) | 5.7464 | 5.7649 | 5.7649 | 5.7464 | 5.7557 |
| Tuesday 17 March 2026 (17/03/2026) | 5.7461 | 5.7462 | 5.7462 | 5.7461 | 5.7462 |
| Monday 16 March 2026 (16/03/2026) | 5.7262 | 5.7262 | 5.7262 | 5.7262 | 5.7262 |
| Friday 13 March 2026 (13/03/2026) | 5.7760 | 5.7994 | 5.7994 | 5.7760 | 5.7877 |
| Thursday 12 March 2026 (12/03/2026) | 5.7760 | 5.7760 | 5.7760 | 5.7760 | 5.7760 |
| Wednesday 11 March 2026 (11/03/2026) | 5.7829 | 5.7829 | 5.7829 | 5.7829 | 5.7829 |
| Tuesday 10 March 2026 (10/03/2026) | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 5.7975 |
| Monday 9 March 2026 (09/03/2026) | 5.7536 | 5.7536 | 5.7536 | 5.7536 | 5.7536 |
| Friday 6 March 2026 (06/03/2026) | 5.7539 | 5.7372 | 5.7539 | 5.7372 | 5.7456 |
| Thursday 5 March 2026 (05/03/2026) | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 5.7538 |
| Wednesday 4 March 2026 (04/03/2026) | 5.7561 | 5.7561 | 5.7561 | 5.7561 | 5.7561 |
| Tuesday 3 March 2026 (03/03/2026) | 5.8108 | 5.8108 | 5.8108 | 5.8108 | 5.8108 |
| Monday 2 March 2026 (02/03/2026) | 5.7733 | 5.7733 | 5.7733 | 5.7733 | 5.7733 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.8780 | 5.8780 | 5.8780 | 5.8780 | 5.8780 |
| Thursday 26 February 2026 (26/02/2026) | 5.8067 | 5.8247 | 5.8247 | 5.8067 | 5.8157 |
| Wednesday 25 February 2026 (25/02/2026) | 5.8063 | 5.8063 | 5.8063 | 5.8063 | 5.8063 |
| Tuesday 24 February 2026 (24/02/2026) | 5.8020 | 5.8020 | 5.8020 | 5.8020 | 5.8020 |
| Monday 23 February 2026 (23/02/2026) | 5.8744 | 5.8739 | 5.8744 | 5.8739 | 5.8742 |
| Friday 20 February 2026 (20/02/2026) | 5.7870 | 5.8778 | 5.8778 | 5.7870 | 5.8324 |
| Thursday 19 February 2026 (19/02/2026) | 5.7869 | 5.7869 | 5.7869 | 5.7869 | 5.7869 |
| Wednesday 18 February 2026 (18/02/2026) | 5.8252 | 5.9152 | 5.9152 | 5.8252 | 5.8702 |
| Tuesday 17 February 2026 (17/02/2026) | 5.8258 | 5.8258 | 5.8258 | 5.8258 | 5.8258 |
| Monday 16 February 2026 (16/02/2026) | 5.8419 | 5.8630 | 5.8630 | 5.8419 | 5.8525 |
| Friday 13 February 2026 (13/02/2026) | 5.8409 | 5.8409 | 5.8409 | 5.8409 | 5.8409 |
| Thursday 12 February 2026 (12/02/2026) | 5.8579 | 5.8579 | 5.8579 | 5.8579 | 5.8579 |
| Wednesday 11 February 2026 (11/02/2026) | 5.8737 | 5.8737 | 5.8737 | 5.8737 | 5.8737 |
| Tuesday 10 February 2026 (10/02/2026) | 5.8657 | 5.8657 | 5.8657 | 5.8657 | 5.8657 |
| Monday 9 February 2026 (09/02/2026) | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 5.9326 |
| Friday 6 February 2026 (06/02/2026) | 5.8275 | 5.8275 | 5.8275 | 5.8275 | 5.8275 |
| Thursday 5 February 2026 (05/02/2026) | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 |
| Wednesday 4 February 2026 (04/02/2026) | 5.8510 | 5.8724 | 5.8724 | 5.8510 | 5.8617 |
| Tuesday 3 February 2026 (03/02/2026) | 5.8746 | 5.8507 | 5.8746 | 5.8507 | 5.8627 |
| Monday 2 February 2026 (02/02/2026) | 5.8733 | 5.8733 | 5.8733 | 5.8733 | 5.8733 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.9951 | 5.8995 | 5.9951 | 5.8995 | 5.9473 |
| Thursday 29 January 2026 (29/01/2026) | 5.9951 | 5.9951 | 5.9951 | 5.9951 | 5.9951 |
| Wednesday 28 January 2026 (28/01/2026) | 5.8968 | 5.8968 | 5.8968 | 5.8968 | 5.8968 |
| Tuesday 27 January 2026 (27/01/2026) | 5.9280 | 5.8638 | 5.9280 | 5.8638 | 5.8959 |
| Monday 26 January 2026 (26/01/2026) | 5.7838 | 5.9282 | 5.9282 | 5.7838 | 5.8560 |
| Friday 23 January 2026 (23/01/2026) | 5.7839 | 5.7839 | 5.7839 | 5.7839 | 5.7839 |
| Thursday 22 January 2026 (22/01/2026) | 5.7377 | 5.7377 | 5.7377 | 5.7377 | 5.7377 |
| Wednesday 21 January 2026 (21/01/2026) | 5.7320 | 5.7320 | 5.7320 | 5.7320 | 5.7320 |
| Tuesday 20 January 2026 (20/01/2026) | 5.7519 | 5.7519 | 5.7519 | 5.7519 | 5.7519 |
| Monday 19 January 2026 (19/01/2026) | 5.7284 | 5.7284 | 5.7284 | 5.7284 | 5.7284 |
| Friday 16 January 2026 (16/01/2026) | 5.7264 | 5.7264 | 5.7264 | 5.7264 | 5.7264 |
| Thursday 15 January 2026 (15/01/2026) | 5.7282 | 5.7282 | 5.7282 | 5.7282 | 5.7282 |
| Wednesday 14 January 2026 (14/01/2026) | 5.7416 | 5.7416 | 5.7416 | 5.7416 | 5.7416 |
| Tuesday 13 January 2026 (13/01/2026) | 5.7459 | 5.7493 | 5.7493 | 5.7459 | 5.7476 |
| Monday 12 January 2026 (12/01/2026) | 5.7232 | 5.7449 | 5.7449 | 5.7232 | 5.7341 |
| Friday 9 January 2026 (09/01/2026) | 5.7231 | 5.7231 | 5.7231 | 5.7231 | 5.7231 |
| Thursday 8 January 2026 (08/01/2026) | 5.7371 | 5.7371 | 5.7371 | 5.7371 | 5.7371 |
| Wednesday 7 January 2026 (07/01/2026) | 5.7577 | 5.7577 | 5.7577 | 5.7577 | 5.7577 |
| Tuesday 6 January 2026 (06/01/2026) | 5.8541 | 5.8541 | 5.8541 | 5.8541 | 5.8541 |
| Monday 5 January 2026 (05/01/2026) | 5.8094 | 5.8216 | 5.8216 | 5.8094 | 5.8155 |
| Friday 2 January 2026 (02/01/2026) | 5.8086 | 5.8086 | 5.8086 | 5.8086 | 5.8086 |
| Thursday 1 January 2026 (01/01/2026) | 5.7306 | 5.7306 | 5.7306 | 5.7306 | 5.7306 |