British Pound-Papua New Guinea Kina History: 2024
Go
Set AlertDaily GBP/PGK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 5.2232 on 27/08/2024
Lowest exchange rate of 2024: 4.7066 on 06/02/2024
Average exchange rate of 2024: 4.8971
Historical Graph For Converting British Pounds into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Monday 9 September 2024 (09/09/2024) | 5.1821 | 5.1821 | 5.1821 | 5.1821 | 5.1821 |
| Friday 6 September 2024 (06/09/2024) | 5.1404 | 5.2150 | 5.2150 | 5.1403 | 5.1777 |
| Thursday 5 September 2024 (05/09/2024) | 5.1940 | 5.1404 | 5.1940 | 5.1404 | 5.1672 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 5.2083 |
| Thursday 29 August 2024 (29/08/2024) | 5.2226 | 5.2148 | 5.2226 | 5.2148 | 5.2187 |
| Tuesday 27 August 2024 (27/08/2024) | 5.1395 | 5.2232 | 5.2232 | 5.1395 | 5.1814 |
| Friday 23 August 2024 (23/08/2024) | 5.1821 | 5.1859 | 5.1859 | 5.1821 | 5.1840 |
| Thursday 22 August 2024 (22/08/2024) | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 5.1820 |
| Wednesday 21 August 2024 (21/08/2024) | 5.1481 | 5.1481 | 5.1481 | 5.1481 | 5.1481 |
| Tuesday 13 August 2024 (13/08/2024) | 4.9547 | 5.0354 | 5.0354 | 4.9547 | 4.9951 |
| Monday 12 August 2024 (12/08/2024) | 5.0213 | 4.9547 | 5.0213 | 4.9547 | 4.9880 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.0475 | 5.0441 | 5.0475 | 5.0441 | 5.0458 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0428 | 5.0475 | 5.0475 | 5.0428 | 5.0452 |
| Monday 29 July 2024 (29/07/2024) | 5.0421 | 5.0421 | 5.0421 | 5.0421 | 5.0421 |
| Friday 26 July 2024 (26/07/2024) | 4.9797 | 5.0482 | 5.0482 | 4.9797 | 5.0140 |
| Monday 22 July 2024 (22/07/2024) | 5.0590 | 5.0712 | 5.0712 | 5.0590 | 5.0651 |
| Friday 19 July 2024 (19/07/2024) | 5.0874 | 5.0590 | 5.0874 | 5.0590 | 5.0732 |
| Thursday 18 July 2024 (18/07/2024) | 5.1017 | 5.0873 | 5.1017 | 5.0873 | 5.0945 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0757 | 5.0757 | 5.0757 | 5.0757 | 5.0757 |
| Monday 15 July 2024 (15/07/2024) | 5.0767 | 5.0766 | 5.0767 | 5.0766 | 5.0767 |
| Friday 12 July 2024 (12/07/2024) | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 |
| Thursday 11 July 2024 (11/07/2024) | 5.0095 | 5.0363 | 5.0363 | 5.0095 | 5.0229 |
| Wednesday 10 July 2024 (10/07/2024) | 5.0087 | 5.0083 | 5.0087 | 5.0083 | 5.0085 |
| Tuesday 9 July 2024 (09/07/2024) | 5.0091 | 5.0091 | 5.0091 | 5.0091 | 5.0091 |
| Monday 8 July 2024 (08/07/2024) | 5.0110 | 5.0110 | 5.0110 | 5.0110 | 5.0110 |
| Friday 5 July 2024 (05/07/2024) | 4.9247 | 4.9249 | 4.9249 | 4.9247 | 4.9248 |
| Wednesday 3 July 2024 (03/07/2024) | 4.8694 | 4.8920 | 4.8920 | 4.8694 | 4.8807 |
| Monday 1 July 2024 (01/07/2024) | 4.8806 | 4.8806 | 4.8806 | 4.8806 | 4.8806 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.8703 | 4.8685 | 4.8703 | 4.8685 | 4.8694 |
| Wednesday 26 June 2024 (26/06/2024) | 4.9539 | 4.9369 | 4.9539 | 4.9369 | 4.9454 |
| Monday 24 June 2024 (24/06/2024) | 4.9269 | 4.9378 | 4.9378 | 4.9269 | 4.9324 |
| Thursday 20 June 2024 (20/06/2024) | 4.9478 | 4.9478 | 4.9478 | 4.9478 | 4.9478 |
| Wednesday 19 June 2024 (19/06/2024) | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 |
| Monday 17 June 2024 (17/06/2024) | 4.9498 | 4.8714 | 4.9498 | 4.8714 | 4.9106 |
| Thursday 13 June 2024 (13/06/2024) | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 4.9782 |
| Wednesday 12 June 2024 (12/06/2024) | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 |
| Tuesday 11 June 2024 (11/06/2024) | 4.9440 | 4.9669 | 4.9669 | 4.9440 | 4.9555 |
| Friday 7 June 2024 (07/06/2024) | 4.9762 | 4.9122 | 4.9762 | 4.9122 | 4.9442 |
| Thursday 6 June 2024 (06/06/2024) | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 |
| Wednesday 5 June 2024 (05/06/2024) | 4.9627 | 4.9746 | 4.9746 | 4.9627 | 4.9687 |
| Tuesday 4 June 2024 (04/06/2024) | 4.9494 | 4.9627 | 4.9627 | 4.9494 | 4.9561 |
| Monday 3 June 2024 (03/06/2024) | 4.9492 | 4.9492 | 4.9492 | 4.9492 | 4.9492 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.9464 | 4.8812 | 4.9464 | 4.8812 | 4.9138 |
| Thursday 30 May 2024 (30/05/2024) | 4.9588 | 4.9465 | 4.9588 | 4.9465 | 4.9527 |
| Wednesday 29 May 2024 (29/05/2024) | 4.9679 | 4.9587 | 4.9682 | 4.9587 | 4.9635 |
| Monday 27 May 2024 (27/05/2024) | 4.9441 | 4.9592 | 4.9592 | 4.9441 | 4.9517 |
| Friday 24 May 2024 (24/05/2024) | 4.9471 | 4.9439 | 4.9471 | 4.9438 | 4.9455 |
| Wednesday 22 May 2024 (22/05/2024) | 4.9403 | 4.9448 | 4.9448 | 4.9403 | 4.9426 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9349 | 4.9401 | 4.9401 | 4.9349 | 4.9375 |
| Monday 20 May 2024 (20/05/2024) | 4.9344 | 4.9344 | 4.9344 | 4.9344 | 4.9344 |
| Friday 17 May 2024 (17/05/2024) | 4.9207 | 4.9113 | 4.9207 | 4.9113 | 4.9160 |
| Tuesday 14 May 2024 (14/05/2024) | 4.8658 | 4.8732 | 4.8732 | 4.8658 | 4.8695 |
| Monday 13 May 2024 (13/05/2024) | 4.8633 | 4.8654 | 4.8654 | 4.8633 | 4.8644 |
| Thursday 9 May 2024 (09/05/2024) | 4.8414 | 4.8320 | 4.8414 | 4.8320 | 4.8367 |
| Monday 6 May 2024 (06/05/2024) | 4.8512 | 4.8647 | 4.8647 | 4.8504 | 4.8576 |
| Friday 3 May 2024 (03/05/2024) | 4.8320 | 4.8519 | 4.8519 | 4.8320 | 4.8420 |
| Thursday 2 May 2024 (02/05/2024) | 4.8167 | 4.8320 | 4.8320 | 4.8167 | 4.8244 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 4.8301 | 4.7718 | 4.8307 | 4.7718 | 4.8013 |
| Thursday 18 April 2024 (18/04/2024) | 4.7325 | 4.7414 | 4.7414 | 4.7325 | 4.7370 |
| Tuesday 16 April 2024 (16/04/2024) | 4.7266 | 4.7128 | 4.7266 | 4.7128 | 4.7197 |
| Monday 15 April 2024 (15/04/2024) | 4.7802 | 4.7267 | 4.7802 | 4.7267 | 4.7535 |
| Thursday 11 April 2024 (11/04/2024) | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 |
| Wednesday 10 April 2024 (10/04/2024) | 4.8647 | 4.8647 | 4.8647 | 4.8647 | 4.8647 |
| Tuesday 9 April 2024 (09/04/2024) | 4.8332 | 4.8646 | 4.8646 | 4.8290 | 4.8468 |
| Monday 8 April 2024 (08/04/2024) | 4.8376 | 4.8378 | 4.8378 | 4.8376 | 4.8377 |
| Thursday 4 April 2024 (04/04/2024) | 4.8182 | 4.8498 | 4.8498 | 4.8182 | 4.8340 |
| Wednesday 3 April 2024 (03/04/2024) | 4.8182 | 4.8182 | 4.8182 | 4.8182 | 4.8182 |
| Tuesday 2 April 2024 (02/04/2024) | 4.8118 | 4.8118 | 4.8118 | 4.8118 | 4.8118 |
| Monday 1 April 2024 (01/04/2024) | 4.8292 | 4.8292 | 4.8292 | 4.8292 | 4.8292 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.8290 | 4.8289 | 4.8300 | 4.8289 | 4.8295 |
| Thursday 28 March 2024 (28/03/2024) | 4.8297 | 4.8285 | 4.8297 | 4.8285 | 4.8291 |
| Wednesday 27 March 2024 (27/03/2024) | 4.8423 | 4.8294 | 4.8423 | 4.8294 | 4.8359 |
| Tuesday 26 March 2024 (26/03/2024) | 4.8423 | 4.8422 | 4.8423 | 4.8422 | 4.8423 |
| Monday 25 March 2024 (25/03/2024) | 4.7550 | 4.7721 | 4.7721 | 4.7550 | 4.7636 |
| Thursday 21 March 2024 (21/03/2024) | 4.7829 | 4.8087 | 4.8087 | 4.7828 | 4.7958 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.7830 |
| Tuesday 19 March 2024 (19/03/2024) | 4.8632 | 4.7853 | 4.8632 | 4.7853 | 4.8243 |
| Monday 18 March 2024 (18/03/2024) | 4.8673 | 4.8672 | 4.8673 | 4.8672 | 4.8673 |
| Friday 15 March 2024 (15/03/2024) | 4.8910 | 4.8717 | 4.8912 | 4.8717 | 4.8815 |
| Thursday 14 March 2024 (14/03/2024) | 4.8909 | 4.8909 | 4.8909 | 4.8909 | 4.8909 |
| Wednesday 13 March 2024 (13/03/2024) | 4.8900 | 4.8901 | 4.8901 | 4.8900 | 4.8901 |
| Tuesday 12 March 2024 (12/03/2024) | 4.8407 | 4.8863 | 4.8863 | 4.8407 | 4.8635 |
| Friday 8 March 2024 (08/03/2024) | 4.8656 | 4.9002 | 4.9002 | 4.8656 | 4.8829 |
| Wednesday 6 March 2024 (06/03/2024) | 4.8395 | 4.8566 | 4.8566 | 4.8395 | 4.8481 |
| Monday 4 March 2024 (04/03/2024) | 4.8203 | 4.8385 | 4.8385 | 4.8203 | 4.8294 |
| Friday 1 March 2024 (01/03/2024) | 4.8253 | 4.8204 | 4.8253 | 4.8204 | 4.8229 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.8214 | 4.8254 | 4.8254 | 4.8214 | 4.8234 |
| Wednesday 28 February 2024 (28/02/2024) | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 4.8215 |
| Monday 26 February 2024 (26/02/2024) | 4.8325 | 4.7732 | 4.8325 | 4.7732 | 4.8029 |
| Thursday 22 February 2024 (22/02/2024) | 4.8065 | 4.8304 | 4.8304 | 4.8065 | 4.8185 |
| Wednesday 21 February 2024 (21/02/2024) | 4.7978 | 4.8067 | 4.8067 | 4.7978 | 4.8023 |
| Friday 16 February 2024 (16/02/2024) | 4.7733 | 4.7948 | 4.7948 | 4.7733 | 4.7841 |
| Monday 12 February 2024 (12/02/2024) | 4.7948 | 4.7976 | 4.7976 | 4.7946 | 4.7961 |
| Friday 9 February 2024 (09/02/2024) | 4.7933 | 4.7949 | 4.7949 | 4.7933 | 4.7941 |
| Thursday 8 February 2024 (08/02/2024) | 4.7359 | 4.7934 | 4.7934 | 4.7359 | 4.7647 |
| Wednesday 7 February 2024 (07/02/2024) | 4.7359 | 4.7359 | 4.7359 | 4.7359 | 4.7359 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7133 | 4.7067 | 4.7133 | 4.7066 | 4.7100 |
| Monday 5 February 2024 (05/02/2024) | 4.7828 | 4.7139 | 4.7828 | 4.7139 | 4.7484 |
| Thursday 1 February 2024 (01/02/2024) | 4.7438 | 4.7438 | 4.7438 | 4.7438 | 4.7438 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7506 | 4.8194 | 4.8195 | 4.7506 | 4.7851 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7545 | 4.7501 | 4.7545 | 4.7501 | 4.7523 |
| Thursday 25 January 2024 (25/01/2024) | 4.7653 | 4.7666 | 4.7666 | 4.7653 | 4.7660 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7552 | 4.7654 | 4.7654 | 4.7552 | 4.7603 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7592 | 4.7553 | 4.7592 | 4.7553 | 4.7573 |
| Monday 22 January 2024 (22/01/2024) | 4.7459 | 4.7592 | 4.7592 | 4.7459 | 4.7526 |
| Wednesday 17 January 2024 (17/01/2024) | 4.7292 | 4.7453 | 4.7453 | 4.7292 | 4.7373 |
| Monday 15 January 2024 (15/01/2024) | 4.7573 | 4.7555 | 4.7575 | 4.7555 | 4.7565 |
| Thursday 11 January 2024 (11/01/2024) | 4.8187 | 4.7682 | 4.8187 | 4.7682 | 4.7935 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 |
| Monday 8 January 2024 (08/01/2024) | 4.7369 | 4.7368 | 4.7369 | 4.7368 | 4.7369 |
| Friday 5 January 2024 (05/01/2024) | 4.7380 | 4.7287 | 4.7380 | 4.7287 | 4.7334 |
| Thursday 4 January 2024 (04/01/2024) | 4.7109 | 4.7380 | 4.7380 | 4.7109 | 4.7245 |
| Wednesday 3 January 2024 (03/01/2024) | 4.7241 | 4.7099 | 4.7241 | 4.7099 | 4.7170 |
| Tuesday 2 January 2024 (02/01/2024) | 4.8179 | 4.8179 | 4.8179 | 4.8179 | 4.8179 |