British Pound-Papua New Guinea Kina History: 2024

Daily GBP/PGK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1158.86 on 27/12/2023

Lowest exchange rate of 2024: 532.61 on 06/01/2023

Average exchange rate of 2024: 797.3386


Historical Graph For Converting British Pounds into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2024?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,152.0700
1,141.9300
1,152.0700
1,139.4500
1,145.7600
Thursday 28 December 2023 (28/12/2023)
1,146.1700
1,152.8500
1,153.0400
1,140.1400
1,146.5900
Wednesday 27 December 2023 (27/12/2023)
1,151.6600
1,146.2300
1,158.8600
1,138.6300
1,148.7450
Tuesday 26 December 2023 (26/12/2023)
1,145.9500
1,151.6500
1,152.0600
1,145.9500
1,149.0050
Monday 25 December 2023 (25/12/2023)
1,145.7300
1,145.7300
1,145.7300
1,145.7300
1,145.7300
Friday 22 December 2023 (22/12/2023)
1,046.9500
1,147.7800
1,153.9300
1,046.5000
1,100.2150
Thursday 21 December 2023 (21/12/2023)
1,042.5400
1,046.9400
1,046.9400
1,039.6300
1,043.2850
Wednesday 20 December 2023 (20/12/2023)
1,021.5600
1,042.4400
1,049.7800
1,021.1700
1,035.4750
Tuesday 19 December 2023 (19/12/2023)
999.1200
1,021.4200
1,052.1900
998.9000
1,025.5450
Monday 18 December 2023 (18/12/2023)
1,018.9100
999.1800
1,018.9500
998.1100
1,008.5300
Friday 15 December 2023 (15/12/2023)
1,009.6800
1,017.8100
1,020.7000
1,002.6200
1,011.6600
Thursday 14 December 2023 (14/12/2023)
1,012.6300
1,009.6800
1,026.0200
1,007.2500
1,016.6350
Wednesday 13 December 2023 (13/12/2023)
1,008.2100
1,012.6200
1,013.3000
987.9000
1,000.6000
Tuesday 12 December 2023 (12/12/2023)
996.2300
1,008.2100
1,008.6700
988.8400
998.7550
Monday 11 December 2023 (11/12/2023)
1,007.9900
996.1900
1,008.9000
991.0500
999.9750
Friday 8 December 2023 (08/12/2023)
1,010.3200
1,008.2200
1,010.5300
988.6900
999.6100
Thursday 7 December 2023 (07/12/2023)
1,009.1200
1,010.1600
1,012.4000
1,006.6900
1,009.5450
Wednesday 6 December 2023 (06/12/2023)
1,010.7900
1,009.0800
1,012.1100
1,008.7200
1,010.4150
Tuesday 5 December 2023 (05/12/2023)
1,009.3300
1,010.7900
1,013.4800
1,009.0000
1,011.2400
Monday 4 December 2023 (04/12/2023)
1,000.8500
1,009.3000
1,009.4100
997.3900
1,003.4000
Friday 1 December 2023 (01/12/2023)
998.0000
1,002.7000
1,002.9400
995.9800
999.4600

November

Thursday 30 November 2023 (30/11/2023)
1,008.0000
998.0400
1,008.2900
997.2500
1,002.7700
Wednesday 29 November 2023 (29/11/2023)
1,002.4500
1,007.9900
1,016.2400
995.9800
1,006.1100
Tuesday 28 November 2023 (28/11/2023)
1,009.6500
1,002.5000
1,024.0800
995.1400
1,009.6100
Monday 27 November 2023 (27/11/2023)
1,023.3400
1,009.6500
1,025.5200
996.4000
1,010.9600
Friday 24 November 2023 (24/11/2023)
1,009.0300
1,024.3900
1,033.4200
1,008.7300
1,021.0750
Thursday 23 November 2023 (23/11/2023)
1,005.3900
1,008.9600
1,010.2000
1,004.7200
1,007.4600
Wednesday 22 November 2023 (22/11/2023)
1,023.8000
1,005.6300
1,024.4700
1,005.6300
1,015.0500
Tuesday 21 November 2023 (21/11/2023)
1,026.0500
1,023.7900
1,030.6200
1,023.6600
1,027.1400
Monday 20 November 2023 (20/11/2023)
1,046.2700
1,026.3100
1,048.8000
1,024.8000
1,036.8000
Friday 17 November 2023 (17/11/2023)
1,049.5900
1,046.9800
1,050.9000
1,042.9000
1,046.9000
Thursday 16 November 2023 (16/11/2023)
1,047.3000
1,049.5400
1,051.1600
1,028.5900
1,039.8750
Wednesday 15 November 2023 (15/11/2023)
1,131.7000
1,047.2200
1,131.7900
1,046.7800
1,089.2850
Tuesday 14 November 2023 (14/11/2023)
1,025.7000
1,131.6300
1,131.6300
984.0600
1,057.8450
Monday 13 November 2023 (13/11/2023)
983.9500
1,026.5700
1,026.6000
978.4800
1,002.5400
Friday 10 November 2023 (10/11/2023)
856.5100
984.0300
984.3700
541.3200
762.8450
Thursday 9 November 2023 (09/11/2023)
986.8800
863.6000
988.2300
863.6000
925.9150
Wednesday 8 November 2023 (08/11/2023)
967.4400
986.9100
987.7800
963.3400
975.5600
Tuesday 7 November 2023 (07/11/2023)
987.4400
967.4500
987.7400
965.1600
976.4500
Monday 6 November 2023 (06/11/2023)
998.3800
987.4000
999.3100
968.1600
983.7350
Friday 3 November 2023 (03/11/2023)
959.2500
998.8800
998.9200
958.0200
978.4700
Thursday 2 November 2023 (02/11/2023)
958.0700
959.2200
961.4900
956.9900
959.2400
Wednesday 1 November 2023 (01/11/2023)
955.9000
958.0000
958.0000
952.5200
955.2600

October

Tuesday 31 October 2023 (31/10/2023)
957.0700
955.8200
962.0300
953.6400
957.8350
Monday 30 October 2023 (30/10/2023)
963.9400
957.1400
963.9500
953.8800
958.9150
Friday 27 October 2023 (27/10/2023)
973.5100
958.0200
974.4200
956.4700
965.4450
Thursday 26 October 2023 (26/10/2023)
990.4500
973.4400
990.6700
954.7700
972.7200
Wednesday 25 October 2023 (25/10/2023)
1,046.3900
990.4400
1,046.6000
957.0000
1,001.8000
Tuesday 24 October 2023 (24/10/2023)
1,054.5600
1,046.4100
1,079.9800
1,046.4100
1,063.1950
Monday 23 October 2023 (23/10/2023)
1,046.3700
1,055.1800
1,082.7200
1,044.3000
1,063.5100
Friday 20 October 2023 (20/10/2023)
927.5900
1,019.1500
1,019.1500
924.5400
971.8450
Thursday 19 October 2023 (19/10/2023)
929.9500
927.5300
941.2100
927.5000
934.3550
Wednesday 18 October 2023 (18/10/2023)
931.6700
929.9300
942.9700
929.9300
936.4500
Tuesday 17 October 2023 (17/10/2023)
935.2400
931.6500
935.2400
928.5400
931.8900
Monday 16 October 2023 (16/10/2023)
934.4100
935.2300
944.5500
931.2300
937.8900
Friday 13 October 2023 (13/10/2023)
936.2400
934.5800
945.5000
932.8000
939.1500
Thursday 12 October 2023 (12/10/2023)
952.1500
936.2200
952.1500
619.2100
785.6800
Wednesday 11 October 2023 (11/10/2023)
938.0900
960.4200
960.4700
937.3100
948.8900
Tuesday 10 October 2023 (10/10/2023)
929.0600
938.1200
949.8800
928.1100
938.9950
Monday 9 October 2023 (09/10/2023)
936.1200
929.0400
943.5100
926.1800
934.8450
Friday 6 October 2023 (06/10/2023)
935.1300
938.4400
939.7100
904.5000
922.1050
Thursday 5 October 2023 (05/10/2023)
907.0400
935.1200
935.3100
906.4700
920.8900
Wednesday 4 October 2023 (04/10/2023)
925.1200
907.2300
936.2200
905.4300
920.8250
Tuesday 3 October 2023 (03/10/2023)
927.1000
925.1500
965.9200
924.9100
945.4150
Monday 2 October 2023 (02/10/2023)
938.8500
927.1000
939.9100
927.0900
933.5000

September

Friday 29 September 2023 (29/09/2023)
949.5700
939.7300
954.7500
939.1300
946.9400
Thursday 28 September 2023 (28/09/2023)
944.2200
949.5400
975.0500
944.1600
959.6050
Wednesday 27 September 2023 (27/09/2023)
948.8400
944.2100
950.9100
942.7300
946.8200
Tuesday 26 September 2023 (26/09/2023)
951.9700
948.7900
957.3900
948.7900
953.0900
Monday 25 September 2023 (25/09/2023)
943.0100
952.0400
958.3500
937.5700
947.9600
Friday 22 September 2023 (22/09/2023)
944.2200
942.9100
946.3800
940.6400
943.5100
Thursday 21 September 2023 (21/09/2023)
954.5600
944.2900
962.7200
942.2000
952.4600
Wednesday 20 September 2023 (20/09/2023)
962.2200
956.6800
963.8800
952.0600
957.9700
Tuesday 19 September 2023 (19/09/2023)
941.8100
962.2100
978.5200
940.9500
959.7350
Monday 18 September 2023 (18/09/2023)
972.6900
941.8600
979.4900
941.8000
960.6450
Friday 15 September 2023 (15/09/2023)
973.5600
971.8000
981.9800
953.5600
967.7700
Thursday 14 September 2023 (14/09/2023)
932.5900
973.5800
974.3900
929.0800
951.7350
Wednesday 13 September 2023 (13/09/2023)
943.3600
932.6200
963.3000
927.7600
945.5300
Tuesday 12 September 2023 (12/09/2023)
956.3400
943.4000
973.2200
920.2700
946.7450
Monday 11 September 2023 (11/09/2023)
984.9000
956.3000
987.6500
923.4000
955.5250
Friday 8 September 2023 (08/09/2023)
979.6900
978.8400
986.9900
978.2100
982.6000
Thursday 7 September 2023 (07/09/2023)
944.2100
979.6800
979.8600
939.3300
959.5950
Wednesday 6 September 2023 (06/09/2023)
952.6800
944.1600
956.1800
942.3500
949.2650
Tuesday 5 September 2023 (05/09/2023)
956.5900
952.6700
957.1800
934.8300
946.0050
Monday 4 September 2023 (04/09/2023)
952.8600
956.6200
956.9000
952.8500
954.8750
Friday 1 September 2023 (01/09/2023)
980.1900
953.0000
985.5200
952.4600
968.9900

August

Thursday 31 August 2023 (31/08/2023)
983.8900
980.1900
984.0300
975.7500
979.8900
Wednesday 30 August 2023 (30/08/2023)
976.6900
983.8400
984.8100
941.1800
962.9950
Tuesday 29 August 2023 (29/08/2023)
975.8100
976.7100
977.3000
955.6400
966.4700
Monday 28 August 2023 (28/08/2023)
971.9900
975.7500
976.5800
970.9600
973.7700
Friday 25 August 2023 (25/08/2023)
952.1000
971.4900
977.1800
949.3500
963.2650
Thursday 24 August 2023 (24/08/2023)
967.4500
952.0000
982.5300
951.9100
967.2200
Wednesday 23 August 2023 (23/08/2023)
970.6800
967.3300
973.7700
958.4000
966.0850
Tuesday 22 August 2023 (22/08/2023)
975.8900
970.7000
978.8900
968.7700
973.8300
Monday 21 August 2023 (21/08/2023)
979.5700
975.8500
980.2000
950.0200
965.1100
Friday 18 August 2023 (18/08/2023)
978.8500
979.7000
981.2400
975.0300
978.1350
Thursday 17 August 2023 (17/08/2023)
1,000.3600
978.8000
1,004.2200
977.9500
991.0850
Wednesday 16 August 2023 (16/08/2023)
971.4600
1,000.2400
1,001.4300
965.4600
983.4450
Tuesday 15 August 2023 (15/08/2023)
973.3000
972.3300
977.5800
966.1200
971.8500
Monday 14 August 2023 (14/08/2023)
975.7300
973.3300
982.7300
971.2400
976.9850
Friday 11 August 2023 (11/08/2023)
975.0100
976.7700
982.0200
974.6100
978.3150
Thursday 10 August 2023 (10/08/2023)
978.4800
974.9700
982.9100
970.1700
976.5400
Wednesday 9 August 2023 (09/08/2023)
957.3300
978.5100
980.3000
956.8300
968.5650
Tuesday 8 August 2023 (08/08/2023)
960.2300
957.3000
1,002.8100
953.2700
978.0400
Monday 7 August 2023 (07/08/2023)
978.8800
960.2600
1,006.3500
960.2600
983.3050
Friday 4 August 2023 (04/08/2023)
988.1100
978.2800
990.9700
977.9300
984.4500
Thursday 3 August 2023 (03/08/2023)
989.4000
988.0700
991.4300
972.9200
982.1750
Wednesday 2 August 2023 (02/08/2023)
969.0800
989.3500
989.3500
959.4300
974.3900
Tuesday 1 August 2023 (01/08/2023)
976.1100
969.0300
988.3300
966.6600
977.4950

July

Monday 31 July 2023 (31/07/2023)
996.4900
976.1100
1,018.9800
975.9800
997.4800
Friday 28 July 2023 (28/07/2023)
1,010.7800
996.9500
1,011.1200
990.3000
1,000.7100
Thursday 27 July 2023 (27/07/2023)
1,020.4700
1,010.7700
1,030.2700
986.1300
1,008.2000
Wednesday 26 July 2023 (26/07/2023)
1,023.5300
1,020.4900
1,024.6900
1,011.7300
1,018.2100
Tuesday 25 July 2023 (25/07/2023)
1,017.0900
1,023.5400
1,023.5400
1,001.6700
1,012.6050
Monday 24 July 2023 (24/07/2023)
998.1900
1,016.9800
1,021.6200
998.0600
1,009.8400
Friday 21 July 2023 (21/07/2023)
1,017.8100
998.2100
1,019.9200
997.1600
1,008.5400
Thursday 20 July 2023 (20/07/2023)
1,024.1400
1,017.7800
1,024.1400
996.7200
1,010.4300
Wednesday 19 July 2023 (19/07/2023)
1,022.9900
1,024.0800
1,035.2800
1,014.8400
1,025.0600
Tuesday 18 July 2023 (18/07/2023)
1,015.6500
1,021.4400
1,021.8000
1,008.0100
1,014.9050
Monday 17 July 2023 (17/07/2023)
1,016.0500
1,015.6500
1,018.1600
1,013.8400
1,016.0000
Friday 14 July 2023 (14/07/2023)
1,021.2600
1,016.5200
1,021.5900
1,016.4900
1,019.0400
Thursday 13 July 2023 (13/07/2023)
1,008.6000
1,021.2000
1,047.8000
1,008.4600
1,028.1300
Wednesday 12 July 2023 (12/07/2023)
1,021.5400
1,008.5900
1,022.0300
997.6700
1,009.8500
Tuesday 11 July 2023 (11/07/2023)
1,016.0000
1,021.5300
1,021.5400
1,009.3900
1,015.4650
Monday 10 July 2023 (10/07/2023)
987.6500
1,016.0200
1,016.3500
977.3800
996.8650
Friday 7 July 2023 (07/07/2023)
986.6600
987.7900
995.6300
978.8400
987.2350
Thursday 6 July 2023 (06/07/2023)
982.6200
986.6600
993.0600
982.2200
987.6400
Wednesday 5 July 2023 (05/07/2023)
973.7100
982.6200
986.6700
973.5200
980.0950
Tuesday 4 July 2023 (04/07/2023)
978.0700
973.7500
985.7500
973.7500
979.7500
Monday 3 July 2023 (03/07/2023)
964.4000
978.0900
982.8400
957.8000
970.3200

June

Friday 30 June 2023 (30/06/2023)
951.5300
965.2500
980.9500
951.4500
966.2000
Thursday 29 June 2023 (29/06/2023)
953.3300
951.5100
955.0400
950.4600
952.7500
Wednesday 28 June 2023 (28/06/2023)
974.6500
953.3200
991.6600
953.3200
972.4900
Tuesday 27 June 2023 (27/06/2023)
1,033.5500
974.6300
1,033.6300
945.6200
989.6250
Monday 26 June 2023 (26/06/2023)
1,045.6200
1,033.5500
1,047.4100
963.1700
1,005.2900
Friday 23 June 2023 (23/06/2023)
1,040.6800
1,046.6100
1,046.6500
1,036.9300
1,041.7900
Thursday 22 June 2023 (22/06/2023)
1,046.3000
1,040.6700
1,051.2400
998.4800
1,024.8600
Wednesday 21 June 2023 (21/06/2023)
964.0100
1,046.2400
1,046.2400
877.7900
962.0150
Tuesday 20 June 2023 (20/06/2023)
963.5100
963.9700
969.8800
867.7000
918.7900
Monday 19 June 2023 (19/06/2023)
841.6300
957.8500
957.8500
831.8800
894.8650
Friday 16 June 2023 (16/06/2023)
781.0900
841.8300
842.7500
774.6800
808.7150
Thursday 15 June 2023 (15/06/2023)
760.6700
781.0900
824.0800
588.1600
706.1200
Wednesday 14 June 2023 (14/06/2023)
584.5300
760.6300
760.6300
583.4900
672.0600
Tuesday 13 June 2023 (13/06/2023)
579.9400
584.5100
597.6000
578.8600
588.2300
Monday 12 June 2023 (12/06/2023)
583.2700
579.9600
583.7500
578.4600
581.1050
Friday 9 June 2023 (09/06/2023)
580.4400
583.7100
586.3500
579.5300
582.9400
Thursday 8 June 2023 (08/06/2023)
574.6500
580.4400
581.7800
574.5600
578.1700
Wednesday 7 June 2023 (07/06/2023)
573.9600
574.6500
592.4400
572.6000
582.5200
Tuesday 6 June 2023 (06/06/2023)
574.4600
573.9600
578.7100
572.5100
575.6100
Monday 5 June 2023 (05/06/2023)
575.2100
574.4500
575.4600
571.7400
573.6000
Friday 2 June 2023 (02/06/2023)
577.7700
575.1800
578.5700
574.9100
576.7400
Thursday 1 June 2023 (01/06/2023)
574.1600
577.7800
581.3800
572.1100
576.7450

May

Wednesday 31 May 2023 (31/05/2023)
573.4100
574.1600
574.4800
569.4600
571.9700
Tuesday 30 May 2023 (30/05/2023)
569.2800
573.4200
577.8200
568.1700
572.9950
Monday 29 May 2023 (29/05/2023)
569.7200
569.3000
569.9500
568.5200
569.2350
Friday 26 May 2023 (26/05/2023)
568.6200
569.9300
571.0200
567.6000
569.3100
Thursday 25 May 2023 (25/05/2023)
570.6500
568.6100
574.5800
567.7600
571.1700
Wednesday 24 May 2023 (24/05/2023)
572.3600
570.6500
576.8700
569.6500
573.2600
Tuesday 23 May 2023 (23/05/2023)
573.9800
572.3500
574.2200
570.4100
572.3150
Monday 22 May 2023 (22/05/2023)
574.1800
573.9800
577.5600
572.5000
575.0300
Friday 19 May 2023 (19/05/2023)
573.2600
574.9800
577.1600
571.2200
574.1900
Thursday 18 May 2023 (18/05/2023)
575.6100
573.2600
575.8000
571.7300
573.7650
Wednesday 17 May 2023 (17/05/2023)
575.3100
575.5900
577.8000
572.4000
575.1000
Tuesday 16 May 2023 (16/05/2023)
578.7700
575.2800
578.8900
574.4300
576.6600
Monday 15 May 2023 (15/05/2023)
576.0400
578.7800
578.9100
573.2600
576.0850
Friday 12 May 2023 (12/05/2023)
578.7200
575.7400
578.7700
575.5500
577.1600
Thursday 11 May 2023 (11/05/2023)
583.9400
578.7200
584.0800
576.9800
580.5300
Wednesday 10 May 2023 (10/05/2023)
583.2500
583.9500
584.0000
580.4400
582.2200
Tuesday 9 May 2023 (09/05/2023)
582.3600
583.2100
583.2100
579.4600
581.3350
Monday 8 May 2023 (08/05/2023)
582.8700
582.3500
584.2800
581.3900
582.8350
Friday 5 May 2023 (05/05/2023)
580.8900
582.9700
583.6500
578.8400
581.2450
Thursday 4 May 2023 (04/05/2023)
578.2800
580.8900
581.8900
578.1100
580.0000
Wednesday 3 May 2023 (03/05/2023)
576.6400
578.3000
580.5600
574.4600
577.5100
Tuesday 2 May 2023 (02/05/2023)
576.5900
576.6500
577.1000
572.9300
575.0150
Monday 1 May 2023 (01/05/2023)
579.6000
576.5800
579.9500
574.7300
577.3400

April

Friday 28 April 2023 (28/04/2023)
576.8100
579.9600
580.5500
573.3800
576.9650
Thursday 27 April 2023 (27/04/2023)
577.2800
576.8100
577.4600
573.1300
575.2950
Wednesday 26 April 2023 (26/04/2023)
576.4900
577.2800
579.3200
571.3900
575.3550
Tuesday 25 April 2023 (25/04/2023)
574.9400
576.5000
576.5300
570.8900
573.7100
Monday 24 April 2023 (24/04/2023)
572.2100
574.9500
575.8700
571.9200
573.8950
Friday 21 April 2023 (21/04/2023)
576.7200
573.0800
576.7400
570.2500
573.4950
Thursday 20 April 2023 (20/04/2023)
572.8400
576.7200
577.0600
571.7400
574.4000
Wednesday 19 April 2023 (19/04/2023)
577.8200
572.8400
577.9500
570.7900
574.3700
Tuesday 18 April 2023 (18/04/2023)
574.9000
577.8200
578.0500
569.5900
573.8200
Monday 17 April 2023 (17/04/2023)
576.2100
574.9000
576.5100
570.0600
573.2850
Friday 14 April 2023 (14/04/2023)
582.9900
576.6800
583.0700
572.1800
577.6250
Thursday 13 April 2023 (13/04/2023)
579.8900
583.0000
583.4200
574.6500
579.0350
Wednesday 12 April 2023 (12/04/2023)
577.8100
579.8900
580.2900
570.9600
575.6250
Tuesday 11 April 2023 (11/04/2023)
570.0300
577.8100
577.8600
569.9600
573.9100
Monday 10 April 2023 (10/04/2023)
577.5800
570.0300
577.8300
568.7800
573.3050
Friday 7 April 2023 (07/04/2023)
572.6200
577.5000
577.8800
571.0800
574.4800
Thursday 6 April 2023 (06/04/2023)
578.8000
572.6100
579.0400
571.8000
575.4200
Wednesday 5 April 2023 (05/04/2023)
580.6900
578.8000
580.8800
573.2100
577.0450
Tuesday 4 April 2023 (04/04/2023)
571.6100
580.6800
580.7200
570.7700
575.7450
Monday 3 April 2023 (03/04/2023)
572.9300
571.6200
576.0000
565.2000
570.6000

March

Friday 31 March 2023 (31/03/2023)
574.2100
572.7000
574.7600
568.9500
571.8550
Thursday 30 March 2023 (30/03/2023)
566.5600
574.2200
574.2800
566.1400
570.2100
Wednesday 29 March 2023 (29/03/2023)
573.2100
566.5700
573.2200
566.2100
569.7150
Tuesday 28 March 2023 (28/03/2023)
567.0800
573.2000
573.4700
565.6800
569.5750
Monday 27 March 2023 (27/03/2023)
563.4000
567.1000
567.1500
562.9800
565.0650
Friday 24 March 2023 (24/03/2023)
565.7500
563.1700
565.9400
561.6400
563.7900
Thursday 23 March 2023 (23/03/2023)
564.8800
565.7400
567.8700
564.8400
566.3550
Wednesday 22 March 2023 (22/03/2023)
562.4900
564.8800
566.7200
562.4100
564.5650
Tuesday 21 March 2023 (21/03/2023)
565.2300
562.5100
565.3300
561.2000
563.2650
Monday 20 March 2023 (20/03/2023)
562.2000
565.2300
565.4100
560.5100
562.9600
Friday 17 March 2023 (17/03/2023)
557.2000
560.1400
560.9900
556.9000
558.9450
Thursday 16 March 2023 (16/03/2023)
554.6000
557.2200
557.6500
554.3800
556.0150
Wednesday 15 March 2023 (15/03/2023)
559.9300
554.5600
560.8500
553.5300
557.1900
Tuesday 14 March 2023 (14/03/2023)
561.0000
559.9300
561.4400
559.3800
560.4100
Monday 13 March 2023 (13/03/2023)
554.2400
560.9900
561.5300
554.2400
557.8850
Friday 10 March 2023 (10/03/2023)
548.9800
554.1000
557.1200
548.8100
552.9650
Thursday 9 March 2023 (09/03/2023)
545.3700
548.9700
549.3500
545.0900
547.2200
Wednesday 8 March 2023 (08/03/2023)
544.6300
545.3800
545.6000
544.0000
544.8000
Tuesday 7 March 2023 (07/03/2023)
553.7400
544.6100
555.2100
544.5500
549.8800
Monday 6 March 2023 (06/03/2023)
554.8100
553.7200
554.8700
552.5300
553.7000
Friday 3 March 2023 (03/03/2023)
549.6200
555.2100
555.3200
549.5300
552.4250
Thursday 2 March 2023 (02/03/2023)
553.7900
549.6300
554.0900
548.7200
551.4050
Wednesday 1 March 2023 (01/03/2023)
553.7400
553.7700
556.3200
552.0800
554.2000

February

Tuesday 28 February 2023 (28/02/2023)
555.4700
553.7600
558.8200
553.7600
556.2900
Monday 27 February 2023 (27/02/2023)
550.6900
555.4600
555.4600
549.3200
552.3900
Friday 24 February 2023 (24/02/2023)
553.2700
548.0900
553.8600
548.0900
550.9750
Thursday 23 February 2023 (23/02/2023)
554.6200
553.2800
555.8800
552.3900
554.1350
Wednesday 22 February 2023 (22/02/2023)
557.1100
554.6100
558.6400
554.4200
556.5300
Tuesday 21 February 2023 (21/02/2023)
554.5600
557.1000
558.6400
552.8200
555.7300
Monday 20 February 2023 (20/02/2023)
553.8400
554.5700
555.0600
553.0700
554.0650
Friday 17 February 2023 (17/02/2023)
552.1200
553.9500
554.0800
549.0800
551.5800
Thursday 16 February 2023 (16/02/2023)
555.3600
552.1000
555.5600
551.6600
553.6100
Wednesday 15 February 2023 (15/02/2023)
560.7400
555.3800
560.9100
552.5600
556.7350
Tuesday 14 February 2023 (14/02/2023)
559.0300
560.7500
562.5800
558.8800
560.7300
Monday 13 February 2023 (13/02/2023)
554.3700
559.0200
559.3000
553.1600
556.2300
Friday 10 February 2023 (10/02/2023)
558.0000
554.0600
558.5400
553.6400
556.0900
Thursday 9 February 2023 (09/02/2023)
555.7500
557.9800
561.1000
555.3700
558.2350
Wednesday 8 February 2023 (08/02/2023)
554.7300
555.7500
557.3000
554.4100
555.8550
Tuesday 7 February 2023 (07/02/2023)
552.6100
554.7300
554.9100
550.2000
552.5550
Monday 6 February 2023 (06/02/2023)
554.2600
552.6200
555.7700
552.1000
553.9350
Friday 3 February 2023 (03/02/2023)
563.1300
555.0200
564.6000
555.0100
559.8050
Thursday 2 February 2023 (02/02/2023)
569.7900
563.1400
570.9600
563.1400
567.0500
Wednesday 1 February 2023 (01/02/2023)
567.3100
569.7800
570.2800
566.2000
568.2400

January

Tuesday 31 January 2023 (31/01/2023)
568.6700
567.3200
569.3400
566.4400
567.8900
Monday 30 January 2023 (30/01/2023)
569.8700
568.6700
571.6100
568.2600
569.9350
Friday 27 January 2023 (27/01/2023)
571.3300
570.6500
571.5300
568.7700
570.1500
Thursday 26 January 2023 (26/01/2023)
570.4100
571.3400
571.3900
568.8400
570.1150
Wednesday 25 January 2023 (25/01/2023)
561.4900
570.4100
570.4300
560.8200
565.6250
Tuesday 24 January 2023 (24/01/2023)
563.2900
561.5200
564.5600
558.8500
561.7050
Monday 23 January 2023 (23/01/2023)
564.0500
563.2800
571.8000
562.6400
567.2200
Friday 20 January 2023 (20/01/2023)
570.6500
564.2800
570.8200
559.7900
565.3050
Thursday 19 January 2023 (19/01/2023)
559.9300
570.6600
570.7600
558.8600
564.8100
Wednesday 18 January 2023 (18/01/2023)
557.3700
559.9100
571.9000
556.4300
564.1650
Tuesday 17 January 2023 (17/01/2023)
552.0100
557.3700
557.3800
551.4700
554.4250
Monday 16 January 2023 (16/01/2023)
553.5600
552.0000
562.6900
551.5400
557.1150
Friday 13 January 2023 (13/01/2023)
552.1900
553.7500
553.7600
550.0800
551.9200
Thursday 12 January 2023 (12/01/2023)
548.6800
552.1900
553.2500
548.2800
550.7650
Wednesday 11 January 2023 (11/01/2023)
546.8900
548.6900
548.8100
544.8900
546.8500
Tuesday 10 January 2023 (10/01/2023)
548.3400
546.8800
548.4100
545.7000
547.0550
Monday 9 January 2023 (09/01/2023)
543.8900
548.3400
549.1700
543.8900
546.5300
Friday 6 January 2023 (06/01/2023)
535.3500
544.3200
544.4300
532.6100
538.5200
Thursday 5 January 2023 (05/01/2023)
541.3800
535.3500
542.0800
534.3600
538.2200
Wednesday 4 January 2023 (04/01/2023)
536.7900
541.3700
541.9700
536.7500
539.3600
Tuesday 3 January 2023 (03/01/2023)
539.8400
536.8000
541.3000
533.2600
537.2800
Monday 2 January 2023 (02/01/2023)
541.9600
539.8500
542.0300
539.7600
540.8950