British Pound-Papua New Guinea Kina History: 2022
Go
Set AlertDaily GBP/PGK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.7479 on 19/01/2022
Lowest exchange rate of 2022: 3.6444 on 28/09/2022
Average exchange rate of 2022: 4.2774
Historical Graph For Converting British Pounds into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.2417 | 4.2417 | 4.2417 | 4.2417 | 4.2417 |
| Thursday 29 December 2022 (29/12/2022) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 4.2365 |
| Wednesday 28 December 2022 (28/12/2022) | 4.2423 | 4.2592 | 4.2592 | 4.2423 | 4.2508 |
| Tuesday 27 December 2022 (27/12/2022) | 4.2545 | 4.2422 | 4.2545 | 4.2422 | 4.2484 |
| Friday 23 December 2022 (23/12/2022) | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 |
| Thursday 22 December 2022 (22/12/2022) | 4.2465 | 4.2465 | 4.2465 | 4.2465 | 4.2465 |
| Wednesday 21 December 2022 (21/12/2022) | 4.2637 | 4.2637 | 4.2637 | 4.2637 | 4.2637 |
| Tuesday 20 December 2022 (20/12/2022) | 4.3395 | 4.3395 | 4.3395 | 4.3395 | 4.3395 |
| Monday 19 December 2022 (19/12/2022) | 4.2936 | 4.2936 | 4.2936 | 4.2936 | 4.2936 |
| Friday 16 December 2022 (16/12/2022) | 4.2005 | 4.2586 | 4.2586 | 4.2005 | 4.2296 |
| Thursday 15 December 2022 (15/12/2022) | 4.2720 | 4.2469 | 4.2720 | 4.2469 | 4.2594 |
| Wednesday 14 December 2022 (14/12/2022) | 4.2189 | 4.2718 | 4.2718 | 4.2189 | 4.2453 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2403 | 4.2367 | 4.2406 | 4.2367 | 4.2386 |
| Monday 12 December 2022 (12/12/2022) | 4.2306 | 4.2320 | 4.2320 | 4.2306 | 4.2313 |
| Friday 9 December 2022 (09/12/2022) | 4.2019 | 4.2274 | 4.2274 | 4.2019 | 4.2147 |
| Thursday 8 December 2022 (08/12/2022) | 4.1956 | 4.1948 | 4.1956 | 4.1948 | 4.1952 |
| Wednesday 7 December 2022 (07/12/2022) | 4.2049 | 4.1881 | 4.2049 | 4.1881 | 4.1965 |
| Tuesday 6 December 2022 (06/12/2022) | 4.2310 | 4.2171 | 4.2310 | 4.2171 | 4.2241 |
| Monday 5 December 2022 (05/12/2022) | 4.2375 | 4.2365 | 4.2375 | 4.2365 | 4.2370 |
| Friday 2 December 2022 (02/12/2022) | 4.1901 | 4.2357 | 4.2357 | 4.1901 | 4.2129 |
| Thursday 1 December 2022 (01/12/2022) | 4.1377 | 4.1932 | 4.1932 | 4.1377 | 4.1654 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.1430 | 4.1385 | 4.1430 | 4.1385 | 4.1407 |
| Tuesday 29 November 2022 (29/11/2022) | 4.1783 | 4.1419 | 4.1783 | 4.1419 | 4.1601 |
| Monday 28 November 2022 (28/11/2022) | 4.1658 | 4.1666 | 4.1666 | 4.1658 | 4.1662 |
| Friday 25 November 2022 (25/11/2022) | 4.1690 | 4.1666 | 4.1690 | 4.1666 | 4.1678 |
| Thursday 24 November 2022 (24/11/2022) | 4.1245 | 4.1795 | 4.1795 | 4.1245 | 4.1520 |
| Wednesday 23 November 2022 (23/11/2022) | 4.0792 | 4.1127 | 4.1127 | 4.0792 | 4.0960 |
| Tuesday 22 November 2022 (22/11/2022) | 4.0737 | 4.0928 | 4.0928 | 4.0737 | 4.0833 |
| Monday 21 November 2022 (21/11/2022) | 4.1078 | 4.0689 | 4.1078 | 4.0689 | 4.0883 |
| Friday 18 November 2022 (18/11/2022) | 4.0886 | 4.1053 | 4.1053 | 4.0886 | 4.0969 |
| Thursday 17 November 2022 (17/11/2022) | 4.1133 | 4.0828 | 4.1133 | 4.0828 | 4.0980 |
| Wednesday 16 November 2022 (16/11/2022) | 4.1093 | 4.1008 | 4.1093 | 4.1008 | 4.1050 |
| Tuesday 15 November 2022 (15/11/2022) | 4.0354 | 4.0919 | 4.0919 | 4.0354 | 4.0636 |
| Monday 14 November 2022 (14/11/2022) | 4.0484 | 4.0560 | 4.0560 | 4.0484 | 4.0522 |
| Friday 11 November 2022 (11/11/2022) | 3.9241 | 4.0521 | 4.0521 | 3.9241 | 3.9881 |
| Thursday 10 November 2022 (10/11/2022) | 3.9338 | 3.9200 | 3.9338 | 3.9200 | 3.9269 |
| Wednesday 9 November 2022 (09/11/2022) | 3.9452 | 3.9470 | 3.9470 | 3.9452 | 3.9461 |
| Tuesday 8 November 2022 (08/11/2022) | 3.9519 | 3.9478 | 3.9519 | 3.9478 | 3.9499 |
| Monday 7 November 2022 (07/11/2022) | 3.8460 | 3.9425 | 3.9425 | 3.8460 | 3.8943 |
| Friday 4 November 2022 (04/11/2022) | 3.8949 | 3.8566 | 3.8949 | 3.8566 | 3.8757 |
| Thursday 3 November 2022 (03/11/2022) | 3.9559 | 3.9063 | 3.9559 | 3.9063 | 3.9311 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9804 | 3.9606 | 3.9804 | 3.9606 | 3.9705 |
| Tuesday 1 November 2022 (01/11/2022) | 3.9743 | 3.9735 | 3.9743 | 3.9735 | 3.9739 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.9919 | 3.9726 | 3.9919 | 3.9726 | 3.9823 |
| Friday 28 October 2022 (28/10/2022) | 4.0069 | 3.9730 | 4.0069 | 3.9730 | 3.9900 |
| Thursday 27 October 2022 (27/10/2022) | 3.9818 | 3.9835 | 3.9835 | 3.9818 | 3.9826 |
| Wednesday 26 October 2022 (26/10/2022) | 3.9031 | 3.9847 | 3.9847 | 3.9031 | 3.9439 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8678 | 3.9009 | 3.9009 | 3.8678 | 3.8844 |
| Monday 24 October 2022 (24/10/2022) | 3.8596 | 3.8686 | 3.8875 | 3.8596 | 3.8735 |
| Friday 21 October 2022 (21/10/2022) | 3.8720 | 3.8268 | 3.8720 | 3.8268 | 3.8494 |
| Thursday 20 October 2022 (20/10/2022) | 3.8636 | 3.8611 | 3.8636 | 3.8611 | 3.8623 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8871 | 3.8695 | 3.8871 | 3.8695 | 3.8783 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8707 | 3.8802 | 3.8802 | 3.8707 | 3.8754 |
| Monday 17 October 2022 (17/10/2022) | 3.8587 | 3.8859 | 3.8859 | 3.8587 | 3.8723 |
| Friday 14 October 2022 (14/10/2022) | 3.8741 | 3.8725 | 3.8741 | 3.8725 | 3.8733 |
| Thursday 13 October 2022 (13/10/2022) | 3.8255 | 3.8412 | 3.8412 | 3.8255 | 3.8333 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7809 | 3.8142 | 3.8142 | 3.7809 | 3.7975 |
| Tuesday 11 October 2022 (11/10/2022) | 3.8047 | 3.8104 | 3.8104 | 3.8047 | 3.8075 |
| Monday 10 October 2022 (10/10/2022) | 3.8010 | 3.8116 | 3.8117 | 3.8010 | 3.8064 |
| Friday 7 October 2022 (07/10/2022) | 3.8738 | 3.8552 | 3.8738 | 3.8552 | 3.8645 |
| Thursday 6 October 2022 (06/10/2022) | 3.9155 | 3.8801 | 3.9155 | 3.8801 | 3.8978 |
| Wednesday 5 October 2022 (05/10/2022) | 3.9058 | 3.9125 | 3.9162 | 3.9058 | 3.9110 |
| Tuesday 4 October 2022 (04/10/2022) | 3.8813 | 3.9045 | 3.9045 | 3.8813 | 3.8929 |
| Monday 3 October 2022 (03/10/2022) | 3.8144 | 3.8578 | 3.8578 | 3.8144 | 3.8361 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7961 | 3.8063 | 3.8063 | 3.7961 | 3.8012 |
| Thursday 29 September 2022 (29/09/2022) | 3.6734 | 3.7332 | 3.7332 | 3.6734 | 3.7033 |
| Wednesday 28 September 2022 (28/09/2022) | 3.6996 | 3.6444 | 3.6996 | 3.6444 | 3.6720 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7092 | 3.7174 | 3.7174 | 3.7092 | 3.7133 |
| Monday 26 September 2022 (26/09/2022) | 3.6835 | 3.7159 | 3.7678 | 3.6835 | 3.7256 |
| Friday 23 September 2022 (23/09/2022) | 3.8918 | 3.8481 | 3.8918 | 3.8481 | 3.8699 |
| Thursday 22 September 2022 (22/09/2022) | 3.9079 | 3.8877 | 3.9079 | 3.8877 | 3.8978 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9334 | 3.9049 | 3.9334 | 3.9049 | 3.9191 |
| Tuesday 20 September 2022 (20/09/2022) | 3.9202 | 3.9410 | 3.9410 | 3.9202 | 3.9306 |
| Monday 19 September 2022 (19/09/2022) | 3.8883 | 3.9192 | 3.9223 | 3.8883 | 3.9053 |
| Friday 16 September 2022 (16/09/2022) | 3.9395 | 3.9309 | 3.9395 | 3.9309 | 3.9352 |
| Thursday 15 September 2022 (15/09/2022) | 3.9844 | 3.9617 | 3.9844 | 3.9617 | 3.9731 |
| Wednesday 14 September 2022 (14/09/2022) | 4.0418 | 3.9812 | 4.0418 | 3.9812 | 4.0115 |
| Tuesday 13 September 2022 (13/09/2022) | 4.0292 | 4.0410 | 4.0410 | 4.0292 | 4.0351 |
| Monday 12 September 2022 (12/09/2022) | 4.0004 | 4.0229 | 4.0229 | 4.0004 | 4.0117 |
| Friday 9 September 2022 (09/09/2022) | 3.9613 | 3.9962 | 3.9962 | 3.9613 | 3.9788 |
| Thursday 8 September 2022 (08/09/2022) | 3.9266 | 3.9734 | 3.9734 | 3.9266 | 3.9500 |
| Wednesday 7 September 2022 (07/09/2022) | 3.9668 | 3.9349 | 3.9668 | 3.9349 | 3.9508 |
| Tuesday 6 September 2022 (06/09/2022) | 3.9767 | 3.9839 | 3.9839 | 3.9767 | 3.9803 |
| Monday 5 September 2022 (05/09/2022) | 3.9863 | 3.9646 | 3.9863 | 3.9646 | 3.9754 |
| Friday 2 September 2022 (02/09/2022) | 4.0029 | 3.9837 | 4.0029 | 3.9837 | 3.9933 |
| Thursday 1 September 2022 (01/09/2022) | 3.9705 | 3.9823 | 3.9823 | 3.9705 | 3.9764 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.0196 | 3.9979 | 4.0196 | 3.9979 | 4.0087 |
| Tuesday 30 August 2022 (30/08/2022) | 4.0272 | 4.0343 | 4.0343 | 4.0272 | 4.0307 |
| Monday 29 August 2022 (29/08/2022) | 4.0579 | 4.0274 | 4.0579 | 4.0274 | 4.0427 |
| Friday 26 August 2022 (26/08/2022) | 4.0748 | 4.0776 | 4.0776 | 4.0748 | 4.0762 |
| Thursday 25 August 2022 (25/08/2022) | 4.0425 | 4.0732 | 4.0732 | 4.0425 | 4.0579 |
| Wednesday 24 August 2022 (24/08/2022) | 4.0558 | 4.0552 | 4.0558 | 4.0552 | 4.0555 |
| Tuesday 23 August 2022 (23/08/2022) | 4.0833 | 4.0525 | 4.0833 | 4.0525 | 4.0679 |
| Monday 22 August 2022 (22/08/2022) | 4.0788 | 4.0636 | 4.0788 | 4.0636 | 4.0712 |
| Friday 19 August 2022 (19/08/2022) | 4.1403 | 4.0767 | 4.1403 | 4.0767 | 4.1085 |
| Thursday 18 August 2022 (18/08/2022) | 4.1473 | 4.1525 | 4.1525 | 4.1473 | 4.1499 |
| Wednesday 17 August 2022 (17/08/2022) | 4.1548 | 4.1668 | 4.1668 | 4.1548 | 4.1608 |
| Tuesday 16 August 2022 (16/08/2022) | 4.1683 | 4.1420 | 4.1683 | 4.1420 | 4.1552 |
| Monday 15 August 2022 (15/08/2022) | 4.1956 | 4.1661 | 4.1956 | 4.1661 | 4.1808 |
| Friday 12 August 2022 (12/08/2022) | 4.2088 | 4.1816 | 4.2088 | 4.1816 | 4.1952 |
| Thursday 11 August 2022 (11/08/2022) | 4.1838 | 4.2059 | 4.2059 | 4.1838 | 4.1948 |
| Wednesday 10 August 2022 (10/08/2022) | 4.1651 | 4.1703 | 4.1703 | 4.1651 | 4.1677 |
| Tuesday 9 August 2022 (09/08/2022) | 4.1608 | 4.1705 | 4.1705 | 4.1608 | 4.1656 |
| Monday 8 August 2022 (08/08/2022) | 4.1825 | 4.1665 | 4.1825 | 4.1665 | 4.1745 |
| Friday 5 August 2022 (05/08/2022) | 4.1654 | 4.1843 | 4.1843 | 4.1654 | 4.1748 |
| Thursday 4 August 2022 (04/08/2022) | 4.1984 | 4.1787 | 4.1984 | 4.1787 | 4.1886 |
| Wednesday 3 August 2022 (03/08/2022) | 4.2135 | 4.1963 | 4.2135 | 4.1963 | 4.2049 |
| Tuesday 2 August 2022 (02/08/2022) | 4.2134 | 4.2045 | 4.2134 | 4.2045 | 4.2090 |
| Monday 1 August 2022 (01/08/2022) | 4.2040 | 4.2198 | 4.2198 | 4.2040 | 4.2119 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.1670 | 4.2026 | 4.2026 | 4.1670 | 4.1848 |
| Thursday 28 July 2022 (28/07/2022) | 4.1725 | 4.1750 | 4.1750 | 4.1725 | 4.1737 |
| Wednesday 27 July 2022 (27/07/2022) | 4.1548 | 4.1550 | 4.1550 | 4.1548 | 4.1549 |
| Tuesday 26 July 2022 (26/07/2022) | 4.1566 | 4.1352 | 4.1566 | 4.1352 | 4.1459 |
| Monday 25 July 2022 (25/07/2022) | 4.1711 | 4.1565 | 4.1711 | 4.1565 | 4.1638 |
| Friday 22 July 2022 (22/07/2022) | 4.1772 | 4.1732 | 4.1772 | 4.1732 | 4.1752 |
| Thursday 21 July 2022 (21/07/2022) | 4.1816 | 4.1729 | 4.1816 | 4.1729 | 4.1772 |
| Wednesday 20 July 2022 (20/07/2022) | 4.2025 | 4.1800 | 4.2025 | 4.1800 | 4.1912 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1226 | 4.1970 | 4.1970 | 4.1226 | 4.1598 |
| Monday 18 July 2022 (18/07/2022) | 4.1327 | 4.1273 | 4.1327 | 4.1273 | 4.1300 |
| Friday 15 July 2022 (15/07/2022) | 4.1251 | 4.1335 | 4.1335 | 4.1251 | 4.1293 |
| Thursday 14 July 2022 (14/07/2022) | 4.0997 | 4.1278 | 4.1278 | 4.0997 | 4.1137 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1406 | 4.1030 | 4.1406 | 4.1030 | 4.1218 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1804 | 4.1303 | 4.1804 | 4.1303 | 4.1554 |
| Monday 11 July 2022 (11/07/2022) | 4.1844 | 4.1773 | 4.1844 | 4.1773 | 4.1808 |
| Friday 8 July 2022 (08/07/2022) | 4.1533 | 4.1824 | 4.1830 | 4.1533 | 4.1682 |
| Thursday 7 July 2022 (07/07/2022) | 4.1665 | 4.1290 | 4.1665 | 4.1290 | 4.1477 |
| Wednesday 6 July 2022 (06/07/2022) | 4.1910 | 4.1590 | 4.1910 | 4.1590 | 4.1750 |
| Tuesday 5 July 2022 (05/07/2022) | 4.1820 | 4.1984 | 4.1984 | 4.1820 | 4.1902 |
| Monday 4 July 2022 (04/07/2022) | 4.1796 | 4.1853 | 4.1853 | 4.1796 | 4.1824 |
| Friday 1 July 2022 (01/07/2022) | 4.2154 | 4.1551 | 4.2154 | 4.1551 | 4.1852 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.2670 | 4.2262 | 4.2670 | 4.2262 | 4.2466 |
| Wednesday 29 June 2022 (29/06/2022) | 4.2823 | 4.2443 | 4.2823 | 4.2443 | 4.2633 |
| Tuesday 28 June 2022 (28/06/2022) | 4.2901 | 4.2780 | 4.2901 | 4.2780 | 4.2840 |
| Monday 27 June 2022 (27/06/2022) | 4.2786 | 4.2879 | 4.2879 | 4.2786 | 4.2833 |
| Friday 24 June 2022 (24/06/2022) | 4.2737 | 4.2972 | 4.2972 | 4.2737 | 4.2854 |
| Thursday 23 June 2022 (23/06/2022) | 4.2060 | 4.2635 | 4.2635 | 4.2060 | 4.2347 |
| Wednesday 22 June 2022 (22/06/2022) | 4.2392 | 4.2246 | 4.2392 | 4.2246 | 4.2319 |
| Tuesday 21 June 2022 (21/06/2022) | 4.2849 | 4.2342 | 4.2849 | 4.2342 | 4.2595 |
| Monday 20 June 2022 (20/06/2022) | 4.2783 | 4.2792 | 4.2792 | 4.2783 | 4.2787 |
| Friday 17 June 2022 (17/06/2022) | 4.2486 | 4.2969 | 4.2969 | 4.2486 | 4.2728 |
| Thursday 16 June 2022 (16/06/2022) | 4.2649 | 4.2192 | 4.2649 | 4.2192 | 4.2421 |
| Wednesday 15 June 2022 (15/06/2022) | 4.1973 | 4.2291 | 4.2291 | 4.1973 | 4.2132 |
| Tuesday 14 June 2022 (14/06/2022) | 4.2097 | 4.2172 | 4.2172 | 4.2097 | 4.2134 |
| Monday 13 June 2022 (13/06/2022) | 4.3330 | 4.2060 | 4.3330 | 4.2060 | 4.2695 |
| Friday 10 June 2022 (10/06/2022) | 4.4048 | 4.3468 | 4.4048 | 4.3468 | 4.3758 |
| Thursday 9 June 2022 (09/06/2022) | 4.3829 | 4.3796 | 4.3829 | 4.3796 | 4.3812 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3860 | 4.3822 | 4.3860 | 4.3822 | 4.3841 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3915 | 4.3671 | 4.3915 | 4.3671 | 4.3793 |
| Monday 6 June 2022 (06/06/2022) | 4.3147 | 4.3874 | 4.3874 | 4.3147 | 4.3511 |
| Friday 3 June 2022 (03/06/2022) | 4.3690 | 4.3357 | 4.3690 | 4.3357 | 4.3523 |
| Thursday 2 June 2022 (02/06/2022) | 4.3870 | 4.3850 | 4.3870 | 4.3850 | 4.3860 |
| Wednesday 1 June 2022 (01/06/2022) | 4.3915 | 4.3974 | 4.3974 | 4.3915 | 4.3944 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.4194 | 4.3981 | 4.4194 | 4.3981 | 4.4087 |
| Monday 30 May 2022 (30/05/2022) | 4.3996 | 4.4190 | 4.4190 | 4.3996 | 4.4093 |
| Friday 27 May 2022 (27/05/2022) | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 |
| Thursday 26 May 2022 (26/05/2022) | 4.3889 | 4.3513 | 4.3889 | 4.3513 | 4.3701 |
| Wednesday 25 May 2022 (25/05/2022) | 4.3161 | 4.3668 | 4.3668 | 4.3161 | 4.3414 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3908 | 4.3136 | 4.3908 | 4.3136 | 4.3522 |
| Monday 23 May 2022 (23/05/2022) | 4.3162 | 4.3998 | 4.3998 | 4.3162 | 4.3580 |
| Friday 20 May 2022 (20/05/2022) | 4.3044 | 4.3044 | 4.3044 | 4.3044 | 4.3044 |
| Thursday 19 May 2022 (19/05/2022) | 4.2835 | 4.2835 | 4.2835 | 4.2835 | 4.2835 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2779 | 4.2779 | 4.2779 | 4.2779 | 4.2779 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 |
| Monday 16 May 2022 (16/05/2022) | 4.2749 | 4.2295 | 4.2749 | 4.2295 | 4.2522 |
| Friday 13 May 2022 (13/05/2022) | 4.2310 | 4.2622 | 4.2622 | 4.2310 | 4.2466 |
| Thursday 12 May 2022 (12/05/2022) | 4.2306 | 4.2077 | 4.2306 | 4.2077 | 4.2191 |
| Wednesday 11 May 2022 (11/05/2022) | 4.2564 | 4.2556 | 4.2564 | 4.2556 | 4.2560 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2466 | 4.2550 | 4.2550 | 4.2466 | 4.2508 |
| Monday 9 May 2022 (09/05/2022) | 4.3265 | 4.2573 | 4.3265 | 4.2573 | 4.2919 |
| Friday 6 May 2022 (06/05/2022) | 4.2873 | 4.3243 | 4.3243 | 4.2873 | 4.3058 |
| Thursday 5 May 2022 (05/05/2022) | 4.3697 | 4.3025 | 4.3697 | 4.3025 | 4.3361 |
| Wednesday 4 May 2022 (04/05/2022) | 4.3557 | 4.3710 | 4.3732 | 4.3557 | 4.3644 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3179 | 4.3570 | 4.3670 | 4.3179 | 4.3425 |
| Monday 2 May 2022 (02/05/2022) | 4.3492 | 4.3352 | 4.3492 | 4.3352 | 4.3422 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.2975 | 4.3348 | 4.3348 | 4.2975 | 4.3161 |
| Thursday 28 April 2022 (28/04/2022) | 4.3518 | 4.2967 | 4.3518 | 4.2967 | 4.3242 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3591 | 4.3434 | 4.3591 | 4.3434 | 4.3512 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3937 | 4.3856 | 4.3937 | 4.3856 | 4.3896 |
| Monday 25 April 2022 (25/04/2022) | 4.4288 | 4.3835 | 4.4288 | 4.3835 | 4.4061 |
| Friday 22 April 2022 (22/04/2022) | 4.5185 | 4.4518 | 4.5185 | 4.4518 | 4.4852 |
| Thursday 21 April 2022 (21/04/2022) | 4.5124 | 4.5210 | 4.5210 | 4.5042 | 4.5126 |
| Wednesday 20 April 2022 (20/04/2022) | 4.4900 | 4.5065 | 4.5065 | 4.4900 | 4.4983 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5400 | 4.4921 | 4.5400 | 4.4921 | 4.5160 |
| Monday 18 April 2022 (18/04/2022) | 4.5441 | 4.5441 | 4.5441 | 4.5441 | 4.5441 |
| Friday 15 April 2022 (15/04/2022) | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 4.5432 |
| Thursday 14 April 2022 (14/04/2022) | 4.5005 | 4.5318 | 4.5318 | 4.5005 | 4.5162 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5026 | 4.4846 | 4.5026 | 4.4846 | 4.4936 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5080 | 4.4908 | 4.5080 | 4.4908 | 4.4994 |
| Monday 11 April 2022 (11/04/2022) | 4.4915 | 4.4996 | 4.4996 | 4.4915 | 4.4955 |
| Friday 8 April 2022 (08/04/2022) | 4.5226 | 4.5008 | 4.5226 | 4.5008 | 4.5117 |
| Thursday 7 April 2022 (07/04/2022) | 4.5120 | 4.5128 | 4.5128 | 4.5120 | 4.5124 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5393 | 4.5111 | 4.5393 | 4.5111 | 4.5252 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5346 | 4.5283 | 4.5346 | 4.5283 | 4.5315 |
| Monday 4 April 2022 (04/04/2022) | 4.5351 | 4.5193 | 4.5351 | 4.5193 | 4.5272 |
| Friday 1 April 2022 (01/04/2022) | 4.5450 | 4.5373 | 4.5450 | 4.5373 | 4.5411 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.5181 | 4.5300 | 4.5300 | 4.5181 | 4.5241 |
| Wednesday 30 March 2022 (30/03/2022) | 4.4997 | 4.5358 | 4.5358 | 4.4997 | 4.5178 |
| Tuesday 29 March 2022 (29/03/2022) | 4.5199 | 4.5182 | 4.5199 | 4.5182 | 4.5190 |
| Monday 28 March 2022 (28/03/2022) | 4.5608 | 4.5324 | 4.5608 | 4.5324 | 4.5466 |
| Friday 25 March 2022 (25/03/2022) | 4.5568 | 4.5568 | 4.5568 | 4.5568 | 4.5568 |
| Thursday 24 March 2022 (24/03/2022) | 4.5478 | 4.5572 | 4.5572 | 4.5478 | 4.5525 |
| Wednesday 23 March 2022 (23/03/2022) | 4.5719 | 4.5482 | 4.5719 | 4.5482 | 4.5600 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5507 | 4.5572 | 4.5616 | 4.5507 | 4.5561 |
| Monday 21 March 2022 (21/03/2022) | 4.5349 | 4.5356 | 4.5356 | 4.5349 | 4.5353 |
| Friday 18 March 2022 (18/03/2022) | 4.5272 | 4.5306 | 4.5306 | 4.5272 | 4.5289 |
| Thursday 17 March 2022 (17/03/2022) | 4.5248 | 4.5252 | 4.5282 | 4.5242 | 4.5262 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5112 | 4.5197 | 4.5197 | 4.5112 | 4.5154 |
| Tuesday 15 March 2022 (15/03/2022) | 4.4833 | 4.5032 | 4.5032 | 4.4833 | 4.4932 |
| Monday 14 March 2022 (14/03/2022) | 4.5361 | 4.4967 | 4.5361 | 4.4967 | 4.5164 |
| Friday 11 March 2022 (11/03/2022) | 4.5357 | 4.5201 | 4.5357 | 4.5201 | 4.5279 |
| Thursday 10 March 2022 (10/03/2022) | 4.5088 | 4.5395 | 4.5395 | 4.5088 | 4.5242 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5378 | 4.5395 | 4.5395 | 4.5378 | 4.5387 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5446 | 4.5440 | 4.5446 | 4.5440 | 4.5443 |
| Monday 7 March 2022 (07/03/2022) | 4.6111 | 4.5689 | 4.6111 | 4.5689 | 4.5900 |
| Friday 4 March 2022 (04/03/2022) | 4.6542 | 4.5876 | 4.6542 | 4.5860 | 4.6201 |
| Thursday 3 March 2022 (03/03/2022) | 4.6398 | 4.6399 | 4.6399 | 4.6398 | 4.6398 |
| Wednesday 2 March 2022 (02/03/2022) | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 |
| Tuesday 1 March 2022 (01/03/2022) | 4.6141 | 4.6141 | 4.6141 | 4.6141 | 4.6141 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.6420 | 4.6533 | 4.6533 | 4.6420 | 4.6476 |
| Friday 25 February 2022 (25/02/2022) | 4.6342 | 4.6362 | 4.6362 | 4.6342 | 4.6352 |
| Thursday 24 February 2022 (24/02/2022) | 4.7194 | 4.6515 | 4.7194 | 4.6515 | 4.6854 |
| Wednesday 23 February 2022 (23/02/2022) | 4.7254 | 4.7158 | 4.7254 | 4.7158 | 4.7206 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7334 | 4.7043 | 4.7334 | 4.7043 | 4.7189 |
| Monday 21 February 2022 (21/02/2022) | 4.6887 | 4.7265 | 4.7265 | 4.6887 | 4.7076 |
| Friday 18 February 2022 (18/02/2022) | 4.6831 | 4.6859 | 4.6859 | 4.6831 | 4.6845 |
| Thursday 17 February 2022 (17/02/2022) | 4.6786 | 4.6805 | 4.6805 | 4.6786 | 4.6795 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6590 | 4.6679 | 4.6679 | 4.6590 | 4.6635 |
| Tuesday 15 February 2022 (15/02/2022) | 4.6587 | 4.6599 | 4.6599 | 4.6587 | 4.6593 |
| Monday 14 February 2022 (14/02/2022) | 4.7261 | 4.6502 | 4.7261 | 4.6502 | 4.6881 |
| Friday 11 February 2022 (11/02/2022) | 4.7165 | 4.7099 | 4.7165 | 4.7099 | 4.7132 |
| Thursday 10 February 2022 (10/02/2022) | 4.6636 | 4.7107 | 4.7107 | 4.6636 | 4.6871 |
| Wednesday 9 February 2022 (09/02/2022) | 4.6670 | 4.6747 | 4.6747 | 4.6670 | 4.6709 |
| Tuesday 8 February 2022 (08/02/2022) | 4.6609 | 4.6630 | 4.6630 | 4.6609 | 4.6619 |
| Monday 7 February 2022 (07/02/2022) | 4.6676 | 4.6488 | 4.6676 | 4.6488 | 4.6582 |
| Friday 4 February 2022 (04/02/2022) | 4.6101 | 4.6742 | 4.6742 | 4.6101 | 4.6421 |
| Thursday 3 February 2022 (03/02/2022) | 4.6740 | 4.6803 | 4.6803 | 4.6740 | 4.6771 |
| Wednesday 2 February 2022 (02/02/2022) | 4.6520 | 4.6670 | 4.6670 | 4.6520 | 4.6595 |
| Tuesday 1 February 2022 (01/02/2022) | 4.5947 | 4.6437 | 4.6437 | 4.5947 | 4.6192 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6415 | 4.6124 | 4.6415 | 4.6124 | 4.6269 |
| Friday 28 January 2022 (28/01/2022) | 4.6523 | 4.6433 | 4.6523 | 4.6433 | 4.6478 |
| Thursday 27 January 2022 (27/01/2022) | 4.6876 | 4.6434 | 4.6876 | 4.6434 | 4.6655 |
| Wednesday 26 January 2022 (26/01/2022) | 4.6761 | 4.6903 | 4.6903 | 4.6761 | 4.6832 |
| Tuesday 25 January 2022 (25/01/2022) | 4.6743 | 4.6649 | 4.6743 | 4.6649 | 4.6696 |
| Monday 24 January 2022 (24/01/2022) | 4.6627 | 4.6816 | 4.6816 | 4.6627 | 4.6722 |
| Friday 21 January 2022 (21/01/2022) | 4.6869 | 4.6650 | 4.6869 | 4.6650 | 4.6759 |
| Thursday 20 January 2022 (20/01/2022) | 4.7211 | 4.6801 | 4.7211 | 4.6801 | 4.7006 |
| Wednesday 19 January 2022 (19/01/2022) | 4.7479 | 4.7325 | 4.7479 | 4.7325 | 4.7402 |
| Tuesday 18 January 2022 (18/01/2022) | 4.7397 | 4.7214 | 4.7397 | 4.7214 | 4.7306 |
| Monday 17 January 2022 (17/01/2022) | 4.7227 | 4.7407 | 4.7407 | 4.7227 | 4.7317 |
| Friday 14 January 2022 (14/01/2022) | 4.7185 | 4.7210 | 4.7210 | 4.7185 | 4.7198 |
| Thursday 13 January 2022 (13/01/2022) | 4.6846 | 4.7258 | 4.7258 | 4.6846 | 4.7052 |
| Wednesday 12 January 2022 (12/01/2022) | 4.6777 | 4.6911 | 4.6911 | 4.6777 | 4.6844 |
| Tuesday 11 January 2022 (11/01/2022) | 4.6677 | 4.6744 | 4.6744 | 4.6677 | 4.6710 |
| Monday 10 January 2022 (10/01/2022) | 4.6591 | 4.6740 | 4.6740 | 4.6591 | 4.6665 |
| Friday 7 January 2022 (07/01/2022) | 4.7290 | 4.6621 | 4.7290 | 4.6621 | 4.6955 |
| Thursday 6 January 2022 (06/01/2022) | 4.7250 | 4.7206 | 4.7250 | 4.7206 | 4.7228 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7147 | 4.7219 | 4.7219 | 4.7147 | 4.7183 |
| Tuesday 4 January 2022 (04/01/2022) | 4.7190 | 4.7008 | 4.7190 | 4.7008 | 4.7099 |
| Monday 3 January 2022 (03/01/2022) | 4.6363 | 4.7110 | 4.7110 | 4.6363 | 4.6737 |