British Pound-Papua New Guinea Kina History: 2022
Daily GBP/PGK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.7407 on 20/03/2023
Lowest exchange rate of 2022: 3.6444 on 20/03/2023
Average exchange rate of 2022: 4.2367
Set AlertWhat was the British Pound worth against the Papua New Guinea Kina on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.2417 |
4.2417 |
4.2417 |
4.2417 |
4.2417 |
| Thursday 29 December 2022 (29/12/2022) | 4.2365 |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
| Wednesday 28 December 2022 (28/12/2022) | 4.2423 |
4.2592 |
4.2592 |
4.2423 |
4.2508 |
| Tuesday 27 December 2022 (27/12/2022) | 4.2545 |
4.2422 |
4.2545 |
4.2422 |
4.2484 |
| Friday 23 December 2022 (23/12/2022) | 4.2550 |
4.2550 |
4.2550 |
4.2550 |
4.2550 |
| Thursday 22 December 2022 (22/12/2022) | 4.2465 |
4.2465 |
4.2465 |
4.2465 |
4.2465 |
| Wednesday 21 December 2022 (21/12/2022) | 4.2637 |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
| Tuesday 20 December 2022 (20/12/2022) | 4.3395 |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| Monday 19 December 2022 (19/12/2022) | 4.2936 |
4.2936 |
4.2936 |
4.2936 |
4.2936 |
| Saturday 17 December 2022 (17/12/2022) | 4.2593 |
4.2593 |
4.2615 |
4.2593 |
4.2604 |
| Friday 16 December 2022 (16/12/2022) | 4.2005 |
4.2586 |
4.2586 |
4.2005 |
4.2296 |
| Thursday 15 December 2022 (15/12/2022) | 4.2720 |
4.2469 |
4.2720 |
4.2469 |
4.2594 |
| Wednesday 14 December 2022 (14/12/2022) | 4.2189 |
4.2718 |
4.2718 |
4.2189 |
4.2453 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2403 |
4.2367 |
4.2406 |
4.2367 |
4.2386 |
| Monday 12 December 2022 (12/12/2022) | 4.2306 |
4.2320 |
4.2320 |
4.2306 |
4.2313 |
| Saturday 10 December 2022 (10/12/2022) | 4.2287 |
4.2287 |
4.2287 |
4.2287 |
4.2287 |
| Friday 9 December 2022 (09/12/2022) | 4.2019 |
4.2274 |
4.2274 |
4.2019 |
4.2147 |
| Thursday 8 December 2022 (08/12/2022) | 4.1956 |
4.1948 |
4.1956 |
4.1948 |
4.1952 |
| Wednesday 7 December 2022 (07/12/2022) | 4.2049 |
4.1881 |
4.2049 |
4.1881 |
4.1965 |
| Tuesday 6 December 2022 (06/12/2022) | 4.2310 |
4.2171 |
4.2310 |
4.2171 |
4.2241 |
| Monday 5 December 2022 (05/12/2022) | 4.2375 |
4.2365 |
4.2375 |
4.2365 |
4.2370 |
| Saturday 3 December 2022 (03/12/2022) | 4.2337 |
4.2337 |
4.2337 |
4.2337 |
4.2337 |
| Friday 2 December 2022 (02/12/2022) | 4.1901 |
4.2357 |
4.2357 |
4.1901 |
4.2129 |
| Thursday 1 December 2022 (01/12/2022) | 4.1377 |
4.1932 |
4.1932 |
4.1377 |
4.1654 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.1430 |
4.1385 |
4.1430 |
4.1385 |
4.1407 |
| Tuesday 29 November 2022 (29/11/2022) | 4.1783 |
4.1419 |
4.1783 |
4.1419 |
4.1601 |
| Monday 28 November 2022 (28/11/2022) | 4.1658 |
4.1666 |
4.1666 |
4.1658 |
4.1662 |
| Friday 25 November 2022 (25/11/2022) | 4.1690 |
4.1666 |
4.1690 |
4.1666 |
4.1678 |
| Thursday 24 November 2022 (24/11/2022) | 4.1245 |
4.1795 |
4.1795 |
4.1245 |
4.1520 |
| Wednesday 23 November 2022 (23/11/2022) | 4.0792 |
4.1127 |
4.1127 |
4.0792 |
4.0960 |
| Tuesday 22 November 2022 (22/11/2022) | 4.0737 |
4.0928 |
4.0928 |
4.0737 |
4.0833 |
| Monday 21 November 2022 (21/11/2022) | 4.1078 |
4.0689 |
4.1078 |
4.0689 |
4.0883 |
| Friday 18 November 2022 (18/11/2022) | 4.0886 |
4.1053 |
4.1053 |
4.0886 |
4.0969 |
| Thursday 17 November 2022 (17/11/2022) | 4.1133 |
4.0828 |
4.1133 |
4.0828 |
4.0980 |
| Wednesday 16 November 2022 (16/11/2022) | 4.1093 |
4.1008 |
4.1093 |
4.1008 |
4.1050 |
| Tuesday 15 November 2022 (15/11/2022) | 4.0354 |
4.0919 |
4.0919 |
4.0354 |
4.0636 |
| Monday 14 November 2022 (14/11/2022) | 4.0484 |
4.0560 |
4.0560 |
4.0484 |
4.0522 |
| Saturday 12 November 2022 (12/11/2022) | 4.0522 |
4.0522 |
4.0522 |
4.0522 |
4.0522 |
| Friday 11 November 2022 (11/11/2022) | 3.9241 |
4.0521 |
4.0521 |
3.9241 |
3.9881 |
| Thursday 10 November 2022 (10/11/2022) | 3.9338 |
3.9200 |
3.9338 |
3.9200 |
3.9269 |
| Wednesday 9 November 2022 (09/11/2022) | 3.9452 |
3.9470 |
3.9470 |
3.9452 |
3.9461 |
| Tuesday 8 November 2022 (08/11/2022) | 3.9519 |
3.9478 |
3.9519 |
3.9478 |
3.9499 |
| Monday 7 November 2022 (07/11/2022) | 3.8460 |
3.9425 |
3.9425 |
3.8460 |
3.8943 |
| Sunday 6 November 2022 (06/11/2022) | 3.8589 |
3.8491 |
3.8589 |
3.8491 |
3.8540 |
| Saturday 5 November 2022 (05/11/2022) | 3.8226 |
3.8589 |
3.8589 |
3.8226 |
3.8407 |
| Friday 4 November 2022 (04/11/2022) | 3.8949 |
3.8566 |
3.8949 |
3.8566 |
3.8757 |
| Thursday 3 November 2022 (03/11/2022) | 3.9559 |
3.9063 |
3.9559 |
3.9063 |
3.9311 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9804 |
3.9606 |
3.9804 |
3.9606 |
3.9705 |
| Tuesday 1 November 2022 (01/11/2022) | 3.9743 |
3.9735 |
3.9743 |
3.9735 |
3.9739 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.9919 |
3.9726 |
3.9919 |
3.9726 |
3.9823 |
| Friday 28 October 2022 (28/10/2022) | 4.0069 |
3.9730 |
4.0069 |
3.9730 |
3.9900 |
| Thursday 27 October 2022 (27/10/2022) | 3.9818 |
3.9835 |
3.9835 |
3.9818 |
3.9826 |
| Wednesday 26 October 2022 (26/10/2022) | 3.9031 |
3.9847 |
3.9847 |
3.9031 |
3.9439 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8678 |
3.9009 |
3.9009 |
3.8678 |
3.8844 |
| Monday 24 October 2022 (24/10/2022) | 3.8596 |
3.8686 |
3.8875 |
3.8596 |
3.8735 |
| Saturday 22 October 2022 (22/10/2022) | 3.8279 |
3.8279 |
3.8279 |
3.8279 |
3.8279 |
| Friday 21 October 2022 (21/10/2022) | 3.8720 |
3.8268 |
3.8720 |
3.8268 |
3.8494 |
| Thursday 20 October 2022 (20/10/2022) | 3.8636 |
3.8611 |
3.8636 |
3.8611 |
3.8623 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8871 |
3.8695 |
3.8871 |
3.8695 |
3.8783 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8707 |
3.8802 |
3.8802 |
3.8707 |
3.8754 |
| Monday 17 October 2022 (17/10/2022) | 3.8587 |
3.8859 |
3.8859 |
3.8587 |
3.8723 |
| Friday 14 October 2022 (14/10/2022) | 3.8741 |
3.8725 |
3.8741 |
3.8725 |
3.8733 |
| Thursday 13 October 2022 (13/10/2022) | 3.8255 |
3.8412 |
3.8412 |
3.8255 |
3.8333 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7809 |
3.8142 |
3.8142 |
3.7809 |
3.7975 |
| Tuesday 11 October 2022 (11/10/2022) | 3.8047 |
3.8104 |
3.8104 |
3.8047 |
3.8075 |
| Monday 10 October 2022 (10/10/2022) | 3.8010 |
3.8116 |
3.8117 |
3.8010 |
3.8064 |
| Saturday 8 October 2022 (08/10/2022) | 3.8534 |
3.8534 |
3.8534 |
3.8534 |
3.8534 |
| Friday 7 October 2022 (07/10/2022) | 3.8738 |
3.8552 |
3.8738 |
3.8552 |
3.8645 |
| Thursday 6 October 2022 (06/10/2022) | 3.9155 |
3.8801 |
3.9155 |
3.8801 |
3.8978 |
| Wednesday 5 October 2022 (05/10/2022) | 3.9058 |
3.9125 |
3.9162 |
3.9058 |
3.9110 |
| Tuesday 4 October 2022 (04/10/2022) | 3.8813 |
3.9045 |
3.9045 |
3.8813 |
3.8929 |
| Monday 3 October 2022 (03/10/2022) | 3.8144 |
3.8578 |
3.8578 |
3.8144 |
3.8361 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7961 |
3.8063 |
3.8063 |
3.7961 |
3.8012 |
| Thursday 29 September 2022 (29/09/2022) | 3.6734 |
3.7332 |
3.7332 |
3.6734 |
3.7033 |
| Wednesday 28 September 2022 (28/09/2022) | 3.6996 |
3.6444 |
3.6996 |
3.6444 |
3.6720 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7092 |
3.7174 |
3.7174 |
3.7092 |
3.7133 |
| Monday 26 September 2022 (26/09/2022) | 3.6835 |
3.7159 |
3.7678 |
3.6835 |
3.7256 |
| Saturday 24 September 2022 (24/09/2022) | 3.8086 |
3.8086 |
3.8086 |
3.8086 |
3.8086 |
| Friday 23 September 2022 (23/09/2022) | 3.8918 |
3.8481 |
3.8918 |
3.8481 |
3.8699 |
| Thursday 22 September 2022 (22/09/2022) | 3.9079 |
3.8877 |
3.9079 |
3.8877 |
3.8978 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9334 |
3.9049 |
3.9334 |
3.9049 |
3.9191 |
| Tuesday 20 September 2022 (20/09/2022) | 3.9202 |
3.9410 |
3.9410 |
3.9202 |
3.9306 |
| Monday 19 September 2022 (19/09/2022) | 3.8883 |
3.9192 |
3.9223 |
3.8883 |
3.9053 |
| Saturday 17 September 2022 (17/09/2022) | 3.9401 |
3.9401 |
3.9401 |
3.9401 |
3.9401 |
| Friday 16 September 2022 (16/09/2022) | 3.9395 |
3.9309 |
3.9395 |
3.9309 |
3.9352 |
| Thursday 15 September 2022 (15/09/2022) | 3.9844 |
3.9617 |
3.9844 |
3.9617 |
3.9731 |
| Wednesday 14 September 2022 (14/09/2022) | 4.0418 |
3.9812 |
4.0418 |
3.9812 |
4.0115 |
| Tuesday 13 September 2022 (13/09/2022) | 4.0292 |
4.0410 |
4.0410 |
4.0292 |
4.0351 |
| Monday 12 September 2022 (12/09/2022) | 4.0004 |
4.0229 |
4.0229 |
4.0004 |
4.0117 |
| Saturday 10 September 2022 (10/09/2022) | 4.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| Friday 9 September 2022 (09/09/2022) | 3.9613 |
3.9962 |
3.9962 |
3.9613 |
3.9788 |
| Thursday 8 September 2022 (08/09/2022) | 3.9266 |
3.9734 |
3.9734 |
3.9266 |
3.9500 |
| Wednesday 7 September 2022 (07/09/2022) | 3.9668 |
3.9349 |
3.9668 |
3.9349 |
3.9508 |
| Tuesday 6 September 2022 (06/09/2022) | 3.9767 |
3.9839 |
3.9839 |
3.9767 |
3.9803 |
| Monday 5 September 2022 (05/09/2022) | 3.9863 |
3.9646 |
3.9863 |
3.9646 |
3.9754 |
| Friday 2 September 2022 (02/09/2022) | 4.0029 |
3.9837 |
4.0029 |
3.9837 |
3.9933 |
| Thursday 1 September 2022 (01/09/2022) | 3.9705 |
3.9823 |
3.9823 |
3.9705 |
3.9764 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.0196 |
3.9979 |
4.0196 |
3.9979 |
4.0087 |
| Tuesday 30 August 2022 (30/08/2022) | 4.0272 |
4.0343 |
4.0343 |
4.0272 |
4.0307 |
| Monday 29 August 2022 (29/08/2022) | 4.0579 |
4.0274 |
4.0579 |
4.0274 |
4.0427 |
| Saturday 27 August 2022 (27/08/2022) | 4.0766 |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| Friday 26 August 2022 (26/08/2022) | 4.0748 |
4.0776 |
4.0776 |
4.0748 |
4.0762 |
| Thursday 25 August 2022 (25/08/2022) | 4.0425 |
4.0732 |
4.0732 |
4.0425 |
4.0579 |
| Wednesday 24 August 2022 (24/08/2022) | 4.0558 |
4.0552 |
4.0558 |
4.0552 |
4.0555 |
| Tuesday 23 August 2022 (23/08/2022) | 4.0833 |
4.0525 |
4.0833 |
4.0525 |
4.0679 |
| Monday 22 August 2022 (22/08/2022) | 4.0788 |
4.0636 |
4.0788 |
4.0636 |
4.0712 |
| Saturday 20 August 2022 (20/08/2022) | 4.0781 |
4.0809 |
4.0809 |
4.0781 |
4.0795 |
| Friday 19 August 2022 (19/08/2022) | 4.1403 |
4.0767 |
4.1403 |
4.0767 |
4.1085 |
| Thursday 18 August 2022 (18/08/2022) | 4.1473 |
4.1525 |
4.1525 |
4.1473 |
4.1499 |
| Wednesday 17 August 2022 (17/08/2022) | 4.1548 |
4.1668 |
4.1668 |
4.1548 |
4.1608 |
| Tuesday 16 August 2022 (16/08/2022) | 4.1683 |
4.1420 |
4.1683 |
4.1420 |
4.1552 |
| Monday 15 August 2022 (15/08/2022) | 4.1956 |
4.1661 |
4.1956 |
4.1661 |
4.1808 |
| Friday 12 August 2022 (12/08/2022) | 4.2088 |
4.1816 |
4.2088 |
4.1816 |
4.1952 |
| Thursday 11 August 2022 (11/08/2022) | 4.1838 |
4.2059 |
4.2059 |
4.1838 |
4.1948 |
| Wednesday 10 August 2022 (10/08/2022) | 4.1651 |
4.1703 |
4.1703 |
4.1651 |
4.1677 |
| Tuesday 9 August 2022 (09/08/2022) | 4.1608 |
4.1705 |
4.1705 |
4.1608 |
4.1656 |
| Monday 8 August 2022 (08/08/2022) | 4.1825 |
4.1665 |
4.1825 |
4.1665 |
4.1745 |
| Saturday 6 August 2022 (06/08/2022) | 4.1834 |
4.1834 |
4.1834 |
4.1834 |
4.1834 |
| Friday 5 August 2022 (05/08/2022) | 4.1654 |
4.1843 |
4.1843 |
4.1654 |
4.1748 |
| Thursday 4 August 2022 (04/08/2022) | 4.1984 |
4.1787 |
4.1984 |
4.1787 |
4.1886 |
| Wednesday 3 August 2022 (03/08/2022) | 4.2135 |
4.1963 |
4.2135 |
4.1963 |
4.2049 |
| Tuesday 2 August 2022 (02/08/2022) | 4.2134 |
4.2045 |
4.2134 |
4.2045 |
4.2090 |
| Monday 1 August 2022 (01/08/2022) | 4.2040 |
4.2198 |
4.2198 |
4.2040 |
4.2119 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.1670 |
4.2026 |
4.2026 |
4.1670 |
4.1848 |
| Thursday 28 July 2022 (28/07/2022) | 4.1725 |
4.1750 |
4.1750 |
4.1725 |
4.1737 |
| Wednesday 27 July 2022 (27/07/2022) | 4.1548 |
4.1550 |
4.1550 |
4.1548 |
4.1549 |
| Tuesday 26 July 2022 (26/07/2022) | 4.1566 |
4.1352 |
4.1566 |
4.1352 |
4.1459 |
| Monday 25 July 2022 (25/07/2022) | 4.1711 |
4.1565 |
4.1711 |
4.1565 |
4.1638 |
| Saturday 23 July 2022 (23/07/2022) | 4.1736 |
4.1736 |
4.1736 |
4.1736 |
4.1736 |
| Friday 22 July 2022 (22/07/2022) | 4.1772 |
4.1732 |
4.1772 |
4.1732 |
4.1752 |
| Thursday 21 July 2022 (21/07/2022) | 4.1816 |
4.1729 |
4.1816 |
4.1729 |
4.1772 |
| Wednesday 20 July 2022 (20/07/2022) | 4.2025 |
4.1800 |
4.2025 |
4.1800 |
4.1912 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1226 |
4.1970 |
4.1970 |
4.1226 |
4.1598 |
| Monday 18 July 2022 (18/07/2022) | 4.1327 |
4.1273 |
4.1327 |
4.1273 |
4.1300 |
| Saturday 16 July 2022 (16/07/2022) | 4.1320 |
4.1320 |
4.1320 |
4.1320 |
4.1320 |
| Friday 15 July 2022 (15/07/2022) | 4.1251 |
4.1335 |
4.1335 |
4.1251 |
4.1293 |
| Thursday 14 July 2022 (14/07/2022) | 4.0997 |
4.1278 |
4.1278 |
4.0997 |
4.1137 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1406 |
4.1030 |
4.1406 |
4.1030 |
4.1218 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1804 |
4.1303 |
4.1804 |
4.1303 |
4.1554 |
| Monday 11 July 2022 (11/07/2022) | 4.1844 |
4.1773 |
4.1844 |
4.1773 |
4.1808 |
| Saturday 9 July 2022 (09/07/2022) | 4.1836 |
4.1836 |
4.1836 |
4.1836 |
4.1836 |
| Friday 8 July 2022 (08/07/2022) | 4.1533 |
4.1824 |
4.1830 |
4.1533 |
4.1682 |
| Thursday 7 July 2022 (07/07/2022) | 4.1665 |
4.1290 |
4.1665 |
4.1290 |
4.1477 |
| Wednesday 6 July 2022 (06/07/2022) | 4.1910 |
4.1590 |
4.1910 |
4.1590 |
4.1750 |
| Tuesday 5 July 2022 (05/07/2022) | 4.1820 |
4.1984 |
4.1984 |
4.1820 |
4.1902 |
| Monday 4 July 2022 (04/07/2022) | 4.1796 |
4.1853 |
4.1853 |
4.1796 |
4.1824 |
| Friday 1 July 2022 (01/07/2022) | 4.2154 |
4.1551 |
4.2154 |
4.1551 |
4.1852 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.2670 |
4.2262 |
4.2670 |
4.2262 |
4.2466 |
| Wednesday 29 June 2022 (29/06/2022) | 4.2823 |
4.2443 |
4.2823 |
4.2443 |
4.2633 |
| Tuesday 28 June 2022 (28/06/2022) | 4.2901 |
4.2780 |
4.2901 |
4.2780 |
4.2840 |
| Monday 27 June 2022 (27/06/2022) | 4.2786 |
4.2879 |
4.2879 |
4.2786 |
4.2833 |
| Friday 24 June 2022 (24/06/2022) | 4.2737 |
4.2972 |
4.2972 |
4.2737 |
4.2854 |
| Thursday 23 June 2022 (23/06/2022) | 4.2060 |
4.2635 |
4.2635 |
4.2060 |
4.2347 |
| Wednesday 22 June 2022 (22/06/2022) | 4.2392 |
4.2246 |
4.2392 |
4.2246 |
4.2319 |
| Tuesday 21 June 2022 (21/06/2022) | 4.2849 |
4.2342 |
4.2849 |
4.2342 |
4.2595 |
| Monday 20 June 2022 (20/06/2022) | 4.2783 |
4.2792 |
4.2792 |
4.2783 |
4.2787 |
| Saturday 18 June 2022 (18/06/2022) | 4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
| Friday 17 June 2022 (17/06/2022) | 4.2486 |
4.2969 |
4.2969 |
4.2486 |
4.2728 |
| Thursday 16 June 2022 (16/06/2022) | 4.2649 |
4.2192 |
4.2649 |
4.2192 |
4.2421 |
| Wednesday 15 June 2022 (15/06/2022) | 4.1973 |
4.2291 |
4.2291 |
4.1973 |
4.2132 |
| Tuesday 14 June 2022 (14/06/2022) | 4.2097 |
4.2172 |
4.2172 |
4.2097 |
4.2134 |
| Monday 13 June 2022 (13/06/2022) | 4.3330 |
4.2060 |
4.3330 |
4.2060 |
4.2695 |
| Saturday 11 June 2022 (11/06/2022) | 4.3313 |
4.3313 |
4.3313 |
4.3313 |
4.3313 |
| Friday 10 June 2022 (10/06/2022) | 4.4048 |
4.3468 |
4.4048 |
4.3468 |
4.3758 |
| Thursday 9 June 2022 (09/06/2022) | 4.3829 |
4.3796 |
4.3829 |
4.3796 |
4.3812 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3860 |
4.3822 |
4.3860 |
4.3822 |
4.3841 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3915 |
4.3671 |
4.3915 |
4.3671 |
4.3793 |
| Monday 6 June 2022 (06/06/2022) | 4.3147 |
4.3874 |
4.3874 |
4.3147 |
4.3511 |
| Saturday 4 June 2022 (04/06/2022) | 4.3346 |
4.3346 |
4.3346 |
4.3346 |
4.3346 |
| Friday 3 June 2022 (03/06/2022) | 4.3690 |
4.3357 |
4.3690 |
4.3357 |
4.3523 |
| Thursday 2 June 2022 (02/06/2022) | 4.3870 |
4.3850 |
4.3870 |
4.3850 |
4.3860 |
| Wednesday 1 June 2022 (01/06/2022) | 4.3915 |
4.3974 |
4.3974 |
4.3915 |
4.3944 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.4194 |
4.3981 |
4.4194 |
4.3981 |
4.4087 |
| Monday 30 May 2022 (30/05/2022) | 4.3996 |
4.4190 |
4.4190 |
4.3996 |
4.4093 |
| Friday 27 May 2022 (27/05/2022) | 4.4008 |
4.4008 |
4.4008 |
4.4008 |
4.4008 |
| Thursday 26 May 2022 (26/05/2022) | 4.3889 |
4.3513 |
4.3889 |
4.3513 |
4.3701 |
| Wednesday 25 May 2022 (25/05/2022) | 4.3161 |
4.3668 |
4.3668 |
4.3161 |
4.3414 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3908 |
4.3136 |
4.3908 |
4.3136 |
4.3522 |
| Monday 23 May 2022 (23/05/2022) | 4.3162 |
4.3998 |
4.3998 |
4.3162 |
4.3580 |
| Friday 20 May 2022 (20/05/2022) | 4.3044 |
4.3044 |
4.3044 |
4.3044 |
4.3044 |
| Thursday 19 May 2022 (19/05/2022) | 4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2779 |
4.2779 |
4.2779 |
4.2779 |
4.2779 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2942 |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
| Monday 16 May 2022 (16/05/2022) | 4.2749 |
4.2295 |
4.2749 |
4.2295 |
4.2522 |
| Friday 13 May 2022 (13/05/2022) | 4.2310 |
4.2622 |
4.2622 |
4.2310 |
4.2466 |
| Thursday 12 May 2022 (12/05/2022) | 4.2306 |
4.2077 |
4.2306 |
4.2077 |
4.2191 |
| Wednesday 11 May 2022 (11/05/2022) | 4.2564 |
4.2556 |
4.2564 |
4.2556 |
4.2560 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2466 |
4.2550 |
4.2550 |
4.2466 |
4.2508 |
| Monday 9 May 2022 (09/05/2022) | 4.3265 |
4.2573 |
4.3265 |
4.2573 |
4.2919 |
| Friday 6 May 2022 (06/05/2022) | 4.2873 |
4.3243 |
4.3243 |
4.2873 |
4.3058 |
| Thursday 5 May 2022 (05/05/2022) | 4.3697 |
4.3025 |
4.3697 |
4.3025 |
4.3361 |
| Wednesday 4 May 2022 (04/05/2022) | 4.3557 |
4.3710 |
4.3732 |
4.3557 |
4.3644 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3179 |
4.3570 |
4.3670 |
4.3179 |
4.3425 |
| Monday 2 May 2022 (02/05/2022) | 4.3492 |
4.3352 |
4.3492 |
4.3352 |
4.3422 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.2975 |
4.3348 |
4.3348 |
4.2975 |
4.3161 |
| Thursday 28 April 2022 (28/04/2022) | 4.3518 |
4.2967 |
4.3518 |
4.2967 |
4.3242 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3591 |
4.3434 |
4.3591 |
4.3434 |
4.3512 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3937 |
4.3856 |
4.3937 |
4.3856 |
4.3896 |
| Monday 25 April 2022 (25/04/2022) | 4.4288 |
4.3835 |
4.4288 |
4.3835 |
4.4061 |
| Saturday 23 April 2022 (23/04/2022) | 4.4532 |
4.4532 |
4.4532 |
4.4532 |
4.4532 |
| Friday 22 April 2022 (22/04/2022) | 4.5185 |
4.4518 |
4.5185 |
4.4518 |
4.4852 |
| Thursday 21 April 2022 (21/04/2022) | 4.5124 |
4.5210 |
4.5210 |
4.5042 |
4.5126 |
| Wednesday 20 April 2022 (20/04/2022) | 4.4900 |
4.5065 |
4.5065 |
4.4900 |
4.4983 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5400 |
4.4921 |
4.5400 |
4.4921 |
4.5160 |
| Monday 18 April 2022 (18/04/2022) | 4.5441 |
4.5441 |
4.5441 |
4.5441 |
4.5441 |
| Friday 15 April 2022 (15/04/2022) | 4.5432 |
4.5432 |
4.5432 |
4.5432 |
4.5432 |
| Thursday 14 April 2022 (14/04/2022) | 4.5005 |
4.5318 |
4.5318 |
4.5005 |
4.5162 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5026 |
4.4846 |
4.5026 |
4.4846 |
4.4936 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5080 |
4.4908 |
4.5080 |
4.4908 |
4.4994 |
| Monday 11 April 2022 (11/04/2022) | 4.4915 |
4.4996 |
4.4996 |
4.4915 |
4.4955 |
| Friday 8 April 2022 (08/04/2022) | 4.5226 |
4.5008 |
4.5226 |
4.5008 |
4.5117 |
| Thursday 7 April 2022 (07/04/2022) | 4.5120 |
4.5128 |
4.5128 |
4.5120 |
4.5124 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5393 |
4.5111 |
4.5393 |
4.5111 |
4.5252 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5346 |
4.5283 |
4.5346 |
4.5283 |
4.5315 |
| Monday 4 April 2022 (04/04/2022) | 4.5351 |
4.5193 |
4.5351 |
4.5193 |
4.5272 |
| Saturday 2 April 2022 (02/04/2022) | 4.5365 |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
| Friday 1 April 2022 (01/04/2022) | 4.5450 |
4.5373 |
4.5450 |
4.5373 |
4.5411 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.5181 |
4.5300 |
4.5300 |
4.5181 |
4.5241 |
| Wednesday 30 March 2022 (30/03/2022) | 4.4997 |
4.5358 |
4.5358 |
4.4997 |
4.5178 |
| Tuesday 29 March 2022 (29/03/2022) | 4.5199 |
4.5182 |
4.5199 |
4.5182 |
4.5190 |
| Monday 28 March 2022 (28/03/2022) | 4.5608 |
4.5324 |
4.5608 |
4.5324 |
4.5466 |
| Saturday 26 March 2022 (26/03/2022) | 4.5659 |
4.5546 |
4.5659 |
4.5546 |
4.5602 |
| Friday 25 March 2022 (25/03/2022) | 4.5568 |
4.5568 |
4.5568 |
4.5568 |
4.5568 |
| Thursday 24 March 2022 (24/03/2022) | 4.5478 |
4.5572 |
4.5572 |
4.5478 |
4.5525 |
| Wednesday 23 March 2022 (23/03/2022) | 4.5719 |
4.5482 |
4.5719 |
4.5482 |
4.5600 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5507 |
4.5572 |
4.5616 |
4.5507 |
4.5561 |
| Monday 21 March 2022 (21/03/2022) | 4.5349 |
4.5356 |
4.5356 |
4.5349 |
4.5353 |
| Friday 18 March 2022 (18/03/2022) | 4.5272 |
4.5306 |
4.5306 |
4.5272 |
4.5289 |
| Thursday 17 March 2022 (17/03/2022) | 4.5248 |
4.5252 |
4.5282 |
4.5242 |
4.5262 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5112 |
4.5197 |
4.5197 |
4.5112 |
4.5154 |
| Tuesday 15 March 2022 (15/03/2022) | 4.4833 |
4.5032 |
4.5032 |
4.4833 |
4.4932 |
| Monday 14 March 2022 (14/03/2022) | 4.5361 |
4.4967 |
4.5361 |
4.4967 |
4.5164 |
| Friday 11 March 2022 (11/03/2022) | 4.5357 |
4.5201 |
4.5357 |
4.5201 |
4.5279 |
| Thursday 10 March 2022 (10/03/2022) | 4.5088 |
4.5395 |
4.5395 |
4.5088 |
4.5242 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5378 |
4.5395 |
4.5395 |
4.5378 |
4.5387 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5446 |
4.5440 |
4.5446 |
4.5440 |
4.5443 |
| Monday 7 March 2022 (07/03/2022) | 4.6111 |
4.5689 |
4.6111 |
4.5689 |
4.5900 |
| Saturday 5 March 2022 (05/03/2022) | 4.5848 |
4.5848 |
4.5848 |
4.5848 |
4.5848 |
| Friday 4 March 2022 (04/03/2022) | 4.6542 |
4.5876 |
4.6542 |
4.5860 |
4.6201 |
| Thursday 3 March 2022 (03/03/2022) | 4.6398 |
4.6399 |
4.6399 |
4.6398 |
4.6398 |
| Wednesday 2 March 2022 (02/03/2022) | 4.5980 |
4.5980 |
4.5980 |
4.5980 |
4.5980 |
| Tuesday 1 March 2022 (01/03/2022) | 4.6141 |
4.6141 |
4.6141 |
4.6141 |
4.6141 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.6420 |
4.6533 |
4.6533 |
4.6420 |
4.6476 |
| Sunday 27 February 2022 (27/02/2022) | 4.6451 |
4.6451 |
4.6451 |
4.6451 |
4.6451 |
| Saturday 26 February 2022 (26/02/2022) | 4.6451 |
4.6451 |
4.6451 |
4.6451 |
4.6451 |
| Friday 25 February 2022 (25/02/2022) | 4.6342 |
4.6362 |
4.6362 |
4.6342 |
4.6352 |
| Thursday 24 February 2022 (24/02/2022) | 4.7194 |
4.6515 |
4.7194 |
4.6515 |
4.6854 |
| Wednesday 23 February 2022 (23/02/2022) | 4.7254 |
4.7158 |
4.7254 |
4.7158 |
4.7206 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7334 |
4.7043 |
4.7334 |
4.7043 |
4.7189 |
| Monday 21 February 2022 (21/02/2022) | 4.6887 |
4.7265 |
4.7265 |
4.6887 |
4.7076 |
| Friday 18 February 2022 (18/02/2022) | 4.6831 |
4.6859 |
4.6859 |
4.6831 |
4.6845 |
| Thursday 17 February 2022 (17/02/2022) | 4.6786 |
4.6805 |
4.6805 |
4.6786 |
4.6795 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6590 |
4.6679 |
4.6679 |
4.6590 |
4.6635 |
| Tuesday 15 February 2022 (15/02/2022) | 4.6587 |
4.6599 |
4.6599 |
4.6587 |
4.6593 |
| Monday 14 February 2022 (14/02/2022) | 4.7261 |
4.6502 |
4.7261 |
4.6502 |
4.6881 |
| Saturday 12 February 2022 (12/02/2022) | 4.7083 |
4.7261 |
4.7261 |
4.7083 |
4.7172 |
| Friday 11 February 2022 (11/02/2022) | 4.7165 |
4.7099 |
4.7165 |
4.7099 |
4.7132 |
| Thursday 10 February 2022 (10/02/2022) | 4.6636 |
4.7107 |
4.7107 |
4.6636 |
4.6871 |
| Wednesday 9 February 2022 (09/02/2022) | 4.6670 |
4.6747 |
4.6747 |
4.6670 |
4.6709 |
| Tuesday 8 February 2022 (08/02/2022) | 4.6609 |
4.6630 |
4.6630 |
4.6609 |
4.6619 |
| Monday 7 February 2022 (07/02/2022) | 4.6676 |
4.6488 |
4.6676 |
4.6488 |
4.6582 |
| Friday 4 February 2022 (04/02/2022) | 4.6101 |
4.6742 |
4.6742 |
4.6101 |
4.6421 |
| Thursday 3 February 2022 (03/02/2022) | 4.6740 |
4.6803 |
4.6803 |
4.6740 |
4.6771 |
| Wednesday 2 February 2022 (02/02/2022) | 4.6520 |
4.6670 |
4.6670 |
4.6520 |
4.6595 |
| Tuesday 1 February 2022 (01/02/2022) | 4.5947 |
4.6437 |
4.6437 |
4.5947 |
4.6192 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6415 |
4.6124 |
4.6415 |
4.6124 |
4.6269 |
| Sunday 30 January 2022 (30/01/2022) | 4.6415 |
4.6415 |
4.6415 |
4.6415 |
4.6415 |
| Friday 28 January 2022 (28/01/2022) | 4.6523 |
4.6433 |
4.6523 |
4.6433 |
4.6478 |
| Thursday 27 January 2022 (27/01/2022) | 4.6876 |
4.6434 |
4.6876 |
4.6434 |
4.6655 |
| Wednesday 26 January 2022 (26/01/2022) | 4.6761 |
4.6903 |
4.6903 |
4.6761 |
4.6832 |
| Tuesday 25 January 2022 (25/01/2022) | 4.6743 |
4.6649 |
4.6743 |
4.6649 |
4.6696 |
| Monday 24 January 2022 (24/01/2022) | 4.6627 |
4.6816 |
4.6816 |
4.6627 |
4.6722 |
| Friday 21 January 2022 (21/01/2022) | 4.6869 |
4.6650 |
4.6869 |
4.6650 |
4.6759 |
| Thursday 20 January 2022 (20/01/2022) | 4.7211 |
4.6801 |
4.7211 |
4.6801 |
4.7006 |
| Wednesday 19 January 2022 (19/01/2022) | 4.7479 |
4.7325 |
4.7479 |
4.7325 |
4.7402 |
| Tuesday 18 January 2022 (18/01/2022) | 4.7397 |
4.7214 |
4.7397 |
4.7214 |
4.7306 |
| Monday 17 January 2022 (17/01/2022) | 4.7227 |
4.7407 |
4.7407 |
4.7227 |
4.7317 |
| Friday 14 January 2022 (14/01/2022) | 4.7185 |
4.7210 |
4.7210 |
4.7185 |
4.7198 |
| Thursday 13 January 2022 (13/01/2022) | 4.6846 |
4.7258 |
4.7258 |
4.6846 |
4.7052 |
| Wednesday 12 January 2022 (12/01/2022) | 4.6777 |
4.6911 |
4.6911 |
4.6777 |
4.6844 |
| Tuesday 11 January 2022 (11/01/2022) | 4.6677 |
4.6744 |
4.6744 |
4.6677 |
4.6710 |
| Monday 10 January 2022 (10/01/2022) | 4.6591 |
4.6740 |
4.6740 |
4.6591 |
4.6665 |
| Saturday 8 January 2022 (08/01/2022) | 4.6531 |
4.6531 |
4.6531 |
4.6531 |
4.6531 |
| Friday 7 January 2022 (07/01/2022) | 4.7290 |
4.6621 |
4.7290 |
4.6621 |
4.6955 |
| Thursday 6 January 2022 (06/01/2022) | 4.7250 |
4.7206 |
4.7250 |
4.7206 |
4.7228 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7147 |
4.7219 |
4.7219 |
4.7147 |
4.7183 |
| Tuesday 4 January 2022 (04/01/2022) | 4.7190 |
4.7008 |
4.7190 |
4.7008 |
4.7099 |
| Monday 3 January 2022 (03/01/2022) | 4.6363 |
4.7110 |
4.7110 |
4.6363 |
4.6737 |