British Pound-Papua New Guinea Kina History: 2021

Daily GBP/PGK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 539.349 on 31/12/2020

Lowest exchange rate of 2021: 242.574 on 12/05/2020

Average exchange rate of 2021: 484.5189


Historical Graph For Converting British Pounds into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2021?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
517.8870
521.1390
539.3490
517.5700
528.4595
Wednesday 30 December 2020 (30/12/2020)
514.8760
517.8910
537.3770
514.5970
525.9870
Tuesday 29 December 2020 (29/12/2020)
512.8260
514.9530
533.1460
511.7570
522.4515
Monday 28 December 2020 (28/12/2020)
517.4030
512.8260
533.8890
509.0160
521.4525
Friday 25 December 2020 (25/12/2020)
515.9200
510.0460
518.8510
510.0460
514.4485
Thursday 24 December 2020 (24/12/2020)
512.6670
516.1480
536.6960
512.4920
524.5940
Wednesday 23 December 2020 (23/12/2020)
508.9760
512.6130
534.3560
508.4400
521.3980
Tuesday 22 December 2020 (22/12/2020)
510.9100
509.2080
530.4390
506.8590
518.6490
Monday 21 December 2020 (21/12/2020)
509.2490
510.9520
529.7800
506.6220
518.2010
Friday 18 December 2020 (18/12/2020)
515.5840
513.7980
517.2270
512.4030
514.8150
Thursday 17 December 2020 (17/12/2020)
513.0000
515.5460
528.9610
512.8860
520.9235
Wednesday 16 December 2020 (16/12/2020)
510.8800
513.0760
526.4230
510.7160
518.5695
Tuesday 15 December 2020 (15/12/2020)
504.9420
510.8340
526.2730
504.9420
515.6075
Monday 14 December 2020 (14/12/2020)
505.9890
505.0930
522.3770
504.5130
513.4450
Friday 11 December 2020 (11/12/2020)
506.1110
502.5120
512.4420
499.2310
505.8365
Thursday 10 December 2020 (10/12/2020)
508.4510
506.2100
512.2060
504.2760
508.2410
Wednesday 9 December 2020 (09/12/2020)
509.1870
508.3480
514.6850
507.2070
510.9460
Tuesday 8 December 2020 (08/12/2020)
509.4550
509.1300
512.8750
507.3230
510.0990
Monday 7 December 2020 (07/12/2020)
510.4030
509.5280
512.6490
504.2640
508.4565
Friday 4 December 2020 (04/12/2020)
511.1460
511.3160
515.9920
510.4890
513.2405
Thursday 3 December 2020 (03/12/2020)
509.3590
511.1530
514.5860
505.9340
510.2600
Wednesday 2 December 2020 (02/12/2020)
511.3210
509.3470
511.8600
503.0110
507.4355
Tuesday 1 December 2020 (01/12/2020)
507.4270
511.3550
511.9840
506.8700
509.4270

November

Monday 30 November 2020 (30/11/2020)
507.1800
507.3850
516.1950
505.8290
511.0120
Friday 27 November 2020 (27/11/2020)
509.0130
506.2550
509.7530
505.6730
507.7130
Thursday 26 November 2020 (26/11/2020)
509.8920
509.0090
511.0540
507.6320
509.3430
Wednesday 25 November 2020 (25/11/2020)
509.6840
509.8660
510.8020
505.6170
508.2095
Tuesday 24 November 2020 (24/11/2020)
506.9250
509.7570
510.0150
506.1560
508.0855
Monday 23 November 2020 (23/11/2020)
506.8290
507.1040
516.9760
505.6620
511.3190
Friday 20 November 2020 (20/11/2020)
505.4570
506.1280
513.2490
503.8160
508.5325
Thursday 19 November 2020 (19/11/2020)
504.6150
505.3960
510.9780
503.1270
507.0525
Wednesday 18 November 2020 (18/11/2020)
505.7160
505.1490
512.3550
504.8230
508.5890
Tuesday 17 November 2020 (17/11/2020)
503.0440
505.6820
508.9280
502.8310
505.8795
Monday 16 November 2020 (16/11/2020)
502.9680
503.0210
508.6250
501.0640
504.8445
Friday 13 November 2020 (13/11/2020)
497.9040
502.0320
507.5990
497.4680
502.5335
Thursday 12 November 2020 (12/11/2020)
504.0070
497.9040
504.2280
497.3920
500.8100
Wednesday 11 November 2020 (11/11/2020)
503.8650
504.1100
512.7380
502.8520
507.7950
Tuesday 10 November 2020 (10/11/2020)
500.2780
503.8420
505.3570
499.9430
502.6500
Monday 9 November 2020 (09/11/2020)
503.3650
500.3230
509.4340
498.8880
504.1610
Friday 6 November 2020 (06/11/2020)
503.1930
502.5590
504.6130
500.1870
502.4000
Thursday 5 November 2020 (05/11/2020)
496.2880
503.2620
503.8750
495.8930
499.8840
Wednesday 4 November 2020 (04/11/2020)
502.7870
496.5250
503.0400
494.9070
498.9735
Tuesday 3 November 2020 (03/11/2020)
492.8870
502.3850
502.5460
492.7990
497.6725
Monday 2 November 2020 (02/11/2020)
491.8420
492.9820
499.2620
490.3790
494.8205

October

Friday 30 October 2020 (30/10/2020)
500.9820
492.5190
502.5840
492.3290
497.4565
Thursday 29 October 2020 (29/10/2020)
494.2700
500.9470
501.2180
490.7740
495.9960
Wednesday 28 October 2020 (28/10/2020)
496.4480
494.1550
498.8910
491.5920
495.2415
Tuesday 27 October 2020 (27/10/2020)
495.9210
496.4180
498.1250
494.0460
496.0855
Monday 26 October 2020 (26/10/2020)
497.2620
495.8680
498.5780
495.0680
496.8230
Friday 23 October 2020 (23/10/2020)
498.2300
496.9760
501.9270
496.0580
498.9925
Thursday 22 October 2020 (22/10/2020)
500.8600
498.1580
501.3410
497.9970
499.6690
Wednesday 21 October 2020 (21/10/2020)
492.9680
500.9290
502.6530
492.8880
497.7705
Tuesday 20 October 2020 (20/10/2020)
492.5570
492.9380
497.3120
491.7580
494.5350
Monday 19 October 2020 (19/10/2020)
492.4650
492.6490
499.1250
490.7990
494.9620
Friday 16 October 2020 (16/10/2020)
490.2000
491.8710
497.2750
488.8380
493.0565
Thursday 15 October 2020 (15/10/2020)
495.7000
490.2150
496.8590
489.8200
493.3395
Wednesday 14 October 2020 (14/10/2020)
492.7850
495.6960
497.6700
490.0840
493.8770
Tuesday 13 October 2020 (13/10/2020)
501.0570
492.7400
501.1370
492.3620
496.7495
Monday 12 October 2020 (12/10/2020)
498.9460
501.0830
501.6400
498.3650
500.0025
Friday 9 October 2020 (09/10/2020)
495.5100
499.7000
500.2720
495.0270
497.6495
Thursday 8 October 2020 (08/10/2020)
496.8370
495.4870
499.6220
494.9510
497.2865
Wednesday 7 October 2020 (07/10/2020)
493.4230
496.8530
499.3770
493.0780
496.2275
Tuesday 6 October 2020 (06/10/2020)
497.6010
493.4110
498.8790
492.7290
495.8040
Monday 5 October 2020 (05/10/2020)
494.4730
497.5940
502.3140
494.4190
498.3665
Friday 2 October 2020 (02/10/2020)
492.8630
494.6490
497.2620
489.5510
493.4065
Thursday 1 October 2020 (01/10/2020)
491.8710
492.8050
494.0550
489.1330
491.5940

September

Wednesday 30 September 2020 (30/09/2020)
492.7290
492.0880
496.2530
490.6700
493.4615
Tuesday 29 September 2020 (29/09/2020)
492.9130
492.6910
496.0590
490.6980
493.3785
Monday 28 September 2020 (28/09/2020)
485.6700
492.9820
498.1080
485.1910
491.6495
Friday 25 September 2020 (25/09/2020)
485.8890
484.7570
493.4400
483.3210
488.3805
Thursday 24 September 2020 (24/09/2020)
492.6940
485.9580
496.5830
484.8370
490.7100
Wednesday 23 September 2020 (23/09/2020)
486.1150
492.5000
494.9680
483.7420
489.3550
Tuesday 22 September 2020 (22/09/2020)
488.8960
486.0880
495.7660
484.8870
490.3265
Monday 21 September 2020 (21/09/2020)
495.2190
489.0300
496.5440
487.9810
492.2625
Friday 18 September 2020 (18/09/2020)
499.1960
494.6450
500.6770
494.6450
497.6610
Thursday 17 September 2020 (17/09/2020)
498.2740
498.8960
504.2660
495.4510
499.8585
Wednesday 16 September 2020 (16/09/2020)
494.0250
498.2270
502.4580
493.7950
498.1265
Tuesday 15 September 2020 (15/09/2020)
492.7250
494.0550
498.3470
491.2640
494.8055
Monday 14 September 2020 (14/09/2020)
487.9120
492.7280
497.8830
487.3370
492.6100
Friday 11 September 2020 (11/09/2020)
488.0610
487.2990
493.1860
486.7080
489.9470
Thursday 10 September 2020 (10/09/2020)
494.5430
487.9430
498.7830
486.6470
492.7150
Wednesday 9 September 2020 (09/09/2020)
497.2810
494.5660
498.7480
494.0930
496.4205
Tuesday 8 September 2020 (08/09/2020)
508.8800
497.2310
509.3690
495.7060
502.5375
Monday 7 September 2020 (07/09/2020)
505.3770
508.8960
509.7040
501.5160
505.6100
Friday 4 September 2020 (04/09/2020)
505.4080
506.9370
512.2430
504.7360
508.4895
Thursday 3 September 2020 (03/09/2020)
515.5290
505.2140
516.5910
504.6730
510.6320
Wednesday 2 September 2020 (02/09/2020)
517.7240
515.6220
520.7540
513.1340
516.9440
Tuesday 1 September 2020 (01/09/2020)
514.7200
517.7080
520.7570
514.2100
517.4835

August

Monday 31 August 2020 (31/08/2020)
517.3680
514.7550
517.8670
512.5980
515.2325
Friday 28 August 2020 (28/08/2020)
510.3740
517.2710
517.3870
509.5540
513.4705
Thursday 27 August 2020 (27/08/2020)
510.2760
510.4320
512.1100
507.3760
509.7430
Wednesday 26 August 2020 (26/08/2020)
507.5720
510.2340
510.2950
506.3040
508.2995
Tuesday 25 August 2020 (25/08/2020)
504.3700
507.7270
508.4020
503.8340
506.1180
Monday 24 August 2020 (24/08/2020)
506.0320
504.3010
507.5890
503.6370
505.6130
Friday 21 August 2020 (21/08/2020)
511.0020
505.8770
511.5820
504.8340
508.2080
Thursday 20 August 2020 (20/08/2020)
505.0960
511.0530
511.1920
504.8990
508.0455
Wednesday 19 August 2020 (19/08/2020)
506.8890
505.1770
509.7320
504.4760
507.1040
Tuesday 18 August 2020 (18/08/2020)
499.3390
506.9310
507.7080
499.2850
503.4965
Monday 17 August 2020 (17/08/2020)
506.0500
499.3390
506.0500
497.9950
502.0225
Friday 14 August 2020 (14/08/2020)
497.3210
505.3820
507.5410
496.5140
502.0275
Thursday 13 August 2020 (13/08/2020)
497.7320
497.2750
506.3920
496.3240
501.3580
Wednesday 12 August 2020 (12/08/2020)
496.5980
497.6780
503.3150
495.1790
499.2470
Tuesday 11 August 2020 (11/08/2020)
254.1490
496.5220
507.5760
254.0250
380.8005
Monday 10 August 2020 (10/08/2020)
504.8910
254.1710
506.0680
253.8730
379.9705
Friday 7 August 2020 (07/08/2020)
497.7410
493.6400
505.6710
493.0790
499.3750
Thursday 6 August 2020 (06/08/2020)
507.1370
497.9300
512.0130
497.6270
504.8200
Wednesday 5 August 2020 (05/08/2020)
496.5720
507.1760
508.4780
495.5130
501.9955
Tuesday 4 August 2020 (04/08/2020)
496.2800
496.5910
504.0360
492.8410
498.4385
Monday 3 August 2020 (03/08/2020)
502.9440
496.2910
506.6120
492.8740
499.7430

July

Friday 31 July 2020 (31/07/2020)
500.9130
502.4520
511.1900
500.7640
505.9770
Thursday 30 July 2020 (30/07/2020)
503.0140
501.1460
506.6810
496.5080
501.5945
Wednesday 29 July 2020 (29/07/2020)
501.3350
503.0490
505.0960
501.1450
503.1205
Tuesday 28 July 2020 (28/07/2020)
500.0620
501.3740
502.4170
497.5770
499.9970
Monday 27 July 2020 (27/07/2020)
495.8180
500.0540
502.2670
495.8180
499.0425
Friday 24 July 2020 (24/07/2020)
493.9010
495.6120
496.7210
491.9130
494.3170
Thursday 23 July 2020 (23/07/2020)
493.7690
493.8890
495.0300
491.5700
493.3000
Wednesday 22 July 2020 (22/07/2020)
493.4270
493.8310
494.4010
484.5880
489.4945
Tuesday 21 July 2020 (21/07/2020)
491.2860
493.3190
495.3360
489.6120
492.4740
Monday 20 July 2020 (20/07/2020)
487.0760
491.2780
491.3630
485.0260
488.1945
Friday 17 July 2020 (17/07/2020)
487.2810
486.9130
488.1070
485.4920
486.7995
Thursday 16 July 2020 (16/07/2020)
487.5600
487.2580
489.7840
484.0060
486.8950
Wednesday 15 July 2020 (15/07/2020)
486.3820
487.8240
490.6520
485.0460
487.8490
Tuesday 14 July 2020 (14/07/2020)
486.2310
486.3700
486.5830
483.7080
485.1455
Monday 13 July 2020 (13/07/2020)
489.1840
486.3440
490.7180
486.3050
488.5115
Friday 10 July 2020 (10/07/2020)
489.0740
489.1030
490.4120
487.4180
488.9150
Thursday 9 July 2020 (09/07/2020)
488.7230
489.0430
490.9130
486.4450
488.6790
Wednesday 8 July 2020 (08/07/2020)
485.7660
488.7150
489.0790
485.4120
487.2455
Tuesday 7 July 2020 (07/07/2020)
484.1040
485.9250
487.8620
480.1060
483.9840
Monday 6 July 2020 (06/07/2020)
483.8360
484.1500
485.7490
482.6680
484.2085
Friday 3 July 2020 (03/07/2020)
483.6420
484.3050
485.4630
482.2440
483.8535
Thursday 2 July 2020 (02/07/2020)
483.0610
483.6420
485.5750
481.6990
483.6370
Wednesday 1 July 2020 (01/07/2020)
480.5850
482.9760
484.5110
477.5280
481.0195

June

Tuesday 30 June 2020 (30/06/2020)
477.0050
480.5770
481.1590
473.7660
477.4625
Monday 29 June 2020 (29/06/2020)
478.1360
477.0130
479.9060
474.7840
477.3450
Friday 26 June 2020 (26/06/2020)
481.4300
478.0590
481.6800
477.2760
479.4780
Thursday 25 June 2020 (25/06/2020)
481.6240
481.3840
484.4350
480.7550
482.5950
Wednesday 24 June 2020 (24/06/2020)
486.0360
481.5620
486.5520
480.6330
483.5925
Tuesday 23 June 2020 (23/06/2020)
484.8910
485.9270
486.1600
480.7550
483.4575
Monday 22 June 2020 (22/06/2020)
478.2450
484.9690
485.1160
477.4590
481.2875
Friday 19 June 2020 (19/06/2020)
481.4110
478.5000
482.5920
477.6990
480.1455
Thursday 18 June 2020 (18/06/2020)
486.3360
481.4920
486.5620
449.1870
467.8745
Wednesday 17 June 2020 (17/06/2020)
487.5600
486.2740
488.3760
484.8360
486.6060
Tuesday 16 June 2020 (16/06/2020)
489.7420
487.5910
489.9780
485.4900
487.7340
Monday 15 June 2020 (15/06/2020)
484.7860
489.6060
489.7340
482.5920
486.1630
Friday 12 June 2020 (12/06/2020)
487.9800
486.0410
490.9360
483.4220
487.1790
Thursday 11 June 2020 (11/06/2020)
492.5130
487.9100
493.6750
487.5000
490.5875
Wednesday 10 June 2020 (10/06/2020)
492.5160
492.4160
497.0320
489.4910
493.2615
Tuesday 9 June 2020 (09/06/2020)
493.3880
492.4740
494.2410
488.3740
491.3075
Monday 8 June 2020 (08/06/2020)
492.6830
493.5200
493.8080
489.3740
491.5910
Friday 5 June 2020 (05/06/2020)
488.2000
490.7300
493.8390
487.5720
490.7055
Thursday 4 June 2020 (04/06/2020)
487.1650
488.5060
489.5400
483.5670
486.5535
Wednesday 3 June 2020 (03/06/2020)
487.3660
487.1840
489.2490
487.0100
488.1295
Tuesday 2 June 2020 (02/06/2020)
483.8630
487.4560
487.5370
482.8630
485.2000
Monday 1 June 2020 (01/06/2020)
478.8550
483.7940
484.6080
478.5270
481.5675

May

Friday 29 May 2020 (29/05/2020)
477.3150
478.2530
479.9690
476.3460
478.1575
Thursday 28 May 2020 (28/05/2020)
478.2300
477.3610
481.5800
468.9770
475.2785
Wednesday 27 May 2020 (27/05/2020)
481.5260
478.3190
481.5880
469.2730
475.4305
Tuesday 26 May 2020 (26/05/2020)
476.5500
481.5570
482.7240
476.1390
479.4315
Monday 25 May 2020 (25/05/2020)
475.8400
476.5340
476.5850
474.9890
475.7870
Friday 22 May 2020 (22/05/2020)
476.6970
475.0430
477.0750
471.9880
474.5315
Thursday 21 May 2020 (21/05/2020)
475.2990
476.6190
477.8160
472.8530
475.3345
Wednesday 20 May 2020 (20/05/2020)
477.8790
475.3530
480.0420
475.0500
477.5460
Tuesday 19 May 2020 (19/05/2020)
475.6990
477.9340
479.4740
475.6990
477.5865
Monday 18 May 2020 (18/05/2020)
467.6860
475.7220
475.9170
466.8210
471.3690
Friday 15 May 2020 (15/05/2020)
477.0520
468.3440
477.2310
468.3210
472.7760
Thursday 14 May 2020 (14/05/2020)
477.2980
477.0400
477.3600
474.9320
476.1460
Wednesday 13 May 2020 (13/05/2020)
477.8900
477.3330
481.4140
475.7350
478.5745
Tuesday 12 May 2020 (12/05/2020)
480.2700
242.5900
481.9400
242.5740
362.2570
Monday 11 May 2020 (11/05/2020)
479.5620
480.3050
482.0560
478.5620
480.3090
Friday 8 May 2020 (08/05/2020)
481.8110
483.7950
485.3950
481.3420
483.3685
Thursday 7 May 2020 (07/05/2020)
480.7650
481.9870
484.1030
479.4820
481.7925
Wednesday 6 May 2020 (06/05/2020)
485.2850
480.6750
485.5390
480.5190
483.0290
Tuesday 5 May 2020 (05/05/2020)
485.4060
485.2610
487.5100
484.7700
486.1400
Monday 4 May 2020 (04/05/2020)
485.1190
485.3240
485.6140
483.2030
484.4085
Friday 1 May 2020 (01/05/2020)
490.6070
486.9260
490.6070
486.3030
488.4550

April

Thursday 30 April 2020 (30/04/2020)
485.6600
490.4900
492.6870
484.0210
488.3540
Wednesday 29 April 2020 (29/04/2020)
484.2460
485.7180
488.4060
482.8930
485.6495
Tuesday 28 April 2020 (28/04/2020)
484.4240
484.2890
488.2210
447.9340
468.0775
Monday 27 April 2020 (27/04/2020)
482.2660
484.4230
485.5510
482.0230
483.7870
Friday 24 April 2020 (24/04/2020)
481.6890
482.0400
482.8760
480.2600
481.5680
Thursday 23 April 2020 (23/04/2020)
480.5350
481.6500
483.9610
480.2300
482.0955
Wednesday 22 April 2020 (22/04/2020)
477.8740
480.5580
481.7900
477.4470
479.6185
Tuesday 21 April 2020 (21/04/2020)
484.5030
443.3210
484.5770
443.2710
463.9240
Monday 20 April 2020 (20/04/2020)
480.8870
484.6040
486.0180
474.7150
480.3665
Friday 17 April 2020 (17/04/2020)
482.5650
483.4340
483.9860
479.6480
481.8170
Thursday 16 April 2020 (16/04/2020)
483.2300
482.5800
483.4260
480.2130
481.8195
Wednesday 15 April 2020 (15/04/2020)
486.5550
483.2410
486.6510
479.6110
483.1310
Tuesday 14 April 2020 (14/04/2020)
483.9820
486.6590
489.3500
483.9820
486.6660
Monday 13 April 2020 (13/04/2020)
457.2050
483.9440
484.9190
457.0250
470.9720
Friday 10 April 2020 (10/04/2020)
456.9150
456.7680
458.2360
456.7570
457.4965
Thursday 9 April 2020 (09/04/2020)
454.6760
457.0250
458.0930
453.6600
455.8765
Wednesday 8 April 2020 (08/04/2020)
452.6840
454.7090
455.7410
450.9590
453.3500
Tuesday 7 April 2020 (07/04/2020)
448.8410
452.7460
454.3860
448.4300
451.4080
Monday 6 April 2020 (06/04/2020)
448.3420
449.1710
452.2940
447.0060
449.6500
Friday 3 April 2020 (03/04/2020)
454.7130
450.3090
454.8230
447.9230
451.3730
Thursday 2 April 2020 (02/04/2020)
454.3460
454.7130
457.6490
453.2340
455.4415
Wednesday 1 April 2020 (01/04/2020)
455.4070
454.3610
456.4310
452.6100
454.5205

March

Tuesday 31 March 2020 (31/03/2020)
453.7150
455.4100
457.5060
450.2940
453.9000
Monday 30 March 2020 (30/03/2020)
456.9000
454.0230
457.4540
452.2320
454.8430
Friday 27 March 2020 (27/03/2020)
447.2150
457.0620
458.0450
445.8900
451.9675
Thursday 26 March 2020 (26/03/2020)
434.5280
447.5790
448.7050
433.8160
441.2605
Wednesday 25 March 2020 (25/03/2020)
432.4870
434.8140
439.2620
427.3610
433.3115
Tuesday 24 March 2020 (24/03/2020)
425.4010
432.6450
432.9680
424.9820
428.9750
Monday 23 March 2020 (23/03/2020)
426.0870
425.3600
429.7420
420.2630
425.0025
Friday 20 March 2020 (20/03/2020)
421.6680
427.5180
437.5890
421.2460
429.4175
Thursday 19 March 2020 (19/03/2020)
426.0870
421.7160
432.4840
418.8090
425.6465
Wednesday 18 March 2020 (18/03/2020)
443.7880
426.6010
444.5060
421.8300
433.1680
Tuesday 17 March 2020 (17/03/2020)
448.8620
444.1610
448.8990
440.5250
444.7120
Monday 16 March 2020 (16/03/2020)
453.1250
448.8810
453.1250
446.6520
449.8885
Friday 13 March 2020 (13/03/2020)
458.6190
448.4320
460.6810
448.3330
454.5070
Thursday 12 March 2020 (12/03/2020)
468.4580
458.6520
469.5830
457.9640
463.7735
Wednesday 11 March 2020 (11/03/2020)
472.9650
468.4360
475.5080
468.2060
471.8570
Tuesday 10 March 2020 (10/03/2020)
479.1250
473.0970
479.6390
471.6850
475.6620
Monday 9 March 2020 (09/03/2020)
478.5780
479.1180
482.4050
476.4220
479.4135
Friday 6 March 2020 (06/03/2020)
473.2490
476.2520
476.8720
473.2490
475.0605
Thursday 5 March 2020 (05/03/2020)
469.7480
473.3040
473.9480
469.3940
471.6710
Wednesday 4 March 2020 (04/03/2020)
468.5340
469.8280
470.4720
466.7800
468.6260
Tuesday 3 March 2020 (03/03/2020)
465.2480
468.5450
468.9150
465.0730
466.9940
Monday 2 March 2020 (02/03/2020)
467.9460
465.2480
469.6820
464.7370
467.2095

February

Friday 28 February 2020 (28/02/2020)
471.6640
468.5710
472.8240
465.9070
469.3655
Thursday 27 February 2020 (27/02/2020)
471.6700
471.7080
473.1510
470.0700
471.6105
Wednesday 26 February 2020 (26/02/2020)
474.5470
471.7070
474.7660
471.3500
473.0580
Tuesday 25 February 2020 (25/02/2020)
469.7470
474.5880
475.7640
469.4460
472.6050
Monday 24 February 2020 (24/02/2020)
470.7690
469.7950
470.9140
468.4530
469.6835
Friday 21 February 2020 (21/02/2020)
468.1990
470.7330
471.8230
468.1410
469.9820
Thursday 20 February 2020 (20/02/2020)
469.7910
468.2430
469.9330
467.0900
468.5115
Wednesday 19 February 2020 (19/02/2020)
472.5100
469.8460
473.3320
469.2060
471.2690
Tuesday 18 February 2020 (18/02/2020)
472.0600
472.5100
473.6060
470.8760
472.2410
Monday 17 February 2020 (17/02/2020)
474.3020
472.1030
474.3820
471.8270
473.1045
Friday 14 February 2020 (14/02/2020)
474.1530
474.2260
474.7420
472.3030
473.5225
Thursday 13 February 2020 (13/02/2020)
470.3500
474.1530
474.3830
469.8710
472.1270
Wednesday 12 February 2020 (12/02/2020)
470.9540
470.3460
472.2270
470.0850
471.1560
Tuesday 11 February 2020 (11/02/2020)
469.4310
470.9510
471.3650
468.7510
470.0580
Monday 10 February 2020 (10/02/2020)
468.4420
469.4970
470.5510
467.9340
469.2425
Friday 7 February 2020 (07/02/2020)
469.3300
468.5880
470.9320
468.2240
469.5780
Thursday 6 February 2020 (06/02/2020)
472.3900
469.3550
472.4660
468.9960
470.7310
Wednesday 5 February 2020 (05/02/2020)
473.6590
472.3540
474.4160
470.3970
472.4065
Tuesday 4 February 2020 (04/02/2020)
469.7980
473.6480
474.1490
467.8860
471.0175
Monday 3 February 2020 (03/02/2020)
476.4390
469.8130
476.5040
469.3640
472.9340

January

Friday 31 January 2020 (31/01/2020)
473.0160
477.2410
478.7900
473.0160
475.9030
Thursday 30 January 2020 (30/01/2020)
471.9750
472.9940
475.1610
470.4530
472.8070
Wednesday 29 January 2020 (29/01/2020)
472.0910
472.0080
472.2400
469.8020
471.0210
Tuesday 28 January 2020 (28/01/2020)
473.3890
472.0950
473.5950
469.0460
471.3205
Monday 27 January 2020 (27/01/2020)
473.4400
473.3890
474.9690
471.4680
473.2185
Friday 24 January 2020 (24/01/2020)
474.2340
473.9000
475.8100
472.5170
474.1635
Thursday 23 January 2020 (23/01/2020)
475.8090
474.2190
476.0230
473.5250
474.7740
Wednesday 22 January 2020 (22/01/2020)
472.3380
475.7730
476.4840
471.8670
474.1755
Tuesday 21 January 2020 (21/01/2020)
471.2860
472.1930
474.2510
471.0330
472.6420
Monday 20 January 2020 (20/01/2020)
470.1780
471.3800
471.6810
468.6410
470.1610
Friday 17 January 2020 (17/01/2020)
472.6970
470.4560
474.1940
470.1050
472.1495
Thursday 16 January 2020 (16/01/2020)
472.6750
472.7340
473.9140
472.1910
473.0525
Wednesday 15 January 2020 (15/01/2020)
472.0150
472.7000
473.3160
470.7450
472.0305
Tuesday 14 January 2020 (14/01/2020)
470.7640
472.0470
472.4430
469.6300
471.0365
Monday 13 January 2020 (13/01/2020)
471.4570
470.7790
471.5300
468.5730
470.0515
Friday 10 January 2020 (10/01/2020)
473.7510
472.1190
474.6100
471.9450
473.2775
Thursday 9 January 2020 (09/01/2020)
473.7350
473.7290
474.3930
470.4200
472.4065
Wednesday 8 January 2020 (08/01/2020)
475.3830
473.7130
477.3400
473.2030
475.2715
Tuesday 7 January 2020 (07/01/2020)
477.4490
475.2370
478.7830
474.7700
476.7765
Monday 6 January 2020 (06/01/2020)
472.8310
477.4090
477.6660
472.3500
475.0080
Friday 3 January 2020 (03/01/2020)
475.1380
473.0590
475.7050
471.9020
473.8035
Thursday 2 January 2020 (02/01/2020)
480.2800
475.2930
480.8560
474.9390
477.8975
Wednesday 1 January 2020 (01/01/2020)
480.3850
480.2980
481.1100
479.9500
480.5300