British Pound-Papua New Guinea Kina History: 2020

Daily GBP/PGK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4.7645 on 20/03/2023

Lowest exchange rate of 2020: 3.8523 on 20/03/2023

Average exchange rate of 2020: 4.3832


Historical Graph For Converting British Pounds into Papua New Guinea Kinas

Loading

What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
4.7500
4.7645
4.7645
4.7500
4.7572
Wednesday 30 December 2020 (30/12/2020)
4.7099
4.7503
4.7503
4.7099
4.7301
Tuesday 29 December 2020 (29/12/2020)
4.6321
4.7128
4.7128
4.6321
4.6724
Monday 28 December 2020 (28/12/2020)
4.6642
4.6457
4.6642
4.6457
4.6549
Friday 25 December 2020 (25/12/2020)
4.6753
4.6753
4.6753
4.6753
4.6753
Thursday 24 December 2020 (24/12/2020)
4.6568
4.6831
4.6831
4.6568
4.6700
Wednesday 23 December 2020 (23/12/2020)
4.6388
4.6232
4.6388
4.6232
4.6310
Tuesday 22 December 2020 (22/12/2020)
4.6048
4.6205
4.6205
4.6048
4.6127
Monday 21 December 2020 (21/12/2020)
4.6371
4.5779
4.6371
4.5779
4.6075
Friday 18 December 2020 (18/12/2020)
4.6741
4.6716
4.6741
4.6716
4.6728
Thursday 17 December 2020 (17/12/2020)
4.6683
4.7028
4.7028
4.6642
4.6835
Wednesday 16 December 2020 (16/12/2020)
4.6442
4.6691
4.6691
4.6442
4.6567
Tuesday 15 December 2020 (15/12/2020)
4.6042
4.6179
4.6179
4.6042
4.6111
Monday 14 December 2020 (14/12/2020)
4.5960
4.6374
4.6374
4.5960
4.6167
Friday 11 December 2020 (11/12/2020)
4.5696
4.5541
4.5696
4.5541
4.5618
Thursday 10 December 2020 (10/12/2020)
4.6277
4.5822
4.6277
4.5822
4.6050
Wednesday 9 December 2020 (09/12/2020)
4.6145
4.6439
4.6439
4.6145
4.6292
Tuesday 8 December 2020 (08/12/2020)
4.6039
4.5975
4.6039
4.5975
4.6007
Monday 7 December 2020 (07/12/2020)
4.6501
4.5706
4.6501
4.5706
4.6104
Friday 4 December 2020 (04/12/2020)
4.6381
4.6536
4.6536
4.6381
4.6459
Thursday 3 December 2020 (03/12/2020)
4.5913
4.6424
4.6424
4.5913
4.6168
Wednesday 2 December 2020 (02/12/2020)
4.5913
4.6056
4.6056
4.5781
4.5918
Tuesday 1 December 2020 (01/12/2020)
4.6217
4.6026
4.6217
4.6026
4.6122

November

Monday 30 November 2020 (30/11/2020)
4.5850
4.6103
4.6103
4.5850
4.5976
Friday 27 November 2020 (27/11/2020)
4.6069
4.5991
4.6069
4.5991
4.6030
Thursday 26 November 2020 (26/11/2020)
4.6061
4.6087
4.6087
4.6061
4.6074
Wednesday 25 November 2020 (25/11/2020)
4.5976
4.5998
4.5998
4.5976
4.5987
Tuesday 24 November 2020 (24/11/2020)
4.6240
4.6041
4.6240
4.6041
4.6141
Monday 23 November 2020 (23/11/2020)
4.5985
4.6152
4.6152
4.5985
4.6068
Friday 20 November 2020 (20/11/2020)
4.5607
4.5841
4.5841
4.5607
4.5724
Thursday 19 November 2020 (19/11/2020)
4.6296
4.5742
4.6296
4.5742
4.6019
Wednesday 18 November 2020 (18/11/2020)
4.5546
4.6316
4.6316
4.5546
4.5931
Tuesday 17 November 2020 (17/11/2020)
4.5973
4.5523
4.5973
4.5523
4.5748
Monday 16 November 2020 (16/11/2020)
4.5470
4.5985
4.5985
4.5470
4.5727
Friday 13 November 2020 (13/11/2020)
4.5280
4.5392
4.5392
4.5280
4.5336
Thursday 12 November 2020 (12/11/2020)
4.5567
4.5408
4.5567
4.5408
4.5487
Wednesday 11 November 2020 (11/11/2020)
4.5682
4.5791
4.5791
4.5682
4.5736
Tuesday 10 November 2020 (10/11/2020)
4.5742
4.5758
4.5758
4.5742
4.5750
Monday 9 November 2020 (09/11/2020)
4.5781
4.5444
4.5781
4.5444
4.5612
Friday 6 November 2020 (06/11/2020)
4.5307
4.5668
4.5668
4.5307
4.5488
Thursday 5 November 2020 (05/11/2020)
4.4963
4.5069
4.5069
4.4963
4.5016
Wednesday 4 November 2020 (04/11/2020)
4.5040
4.5229
4.5229
4.5040
4.5135
Tuesday 3 November 2020 (03/11/2020)
4.4490
4.4822
4.4822
4.4490
4.4656
Monday 2 November 2020 (02/11/2020)
4.4605
4.4495
4.4605
4.4495
4.4550

October

Friday 30 October 2020 (30/10/2020)
4.5028
4.4678
4.5028
4.4678
4.4853
Thursday 29 October 2020 (29/10/2020)
4.5086
4.5063
4.5086
4.4976
4.5031
Wednesday 28 October 2020 (28/10/2020)
4.4897
4.5022
4.5022
4.4897
4.4959
Tuesday 27 October 2020 (27/10/2020)
4.5301
4.4763
4.5301
4.4763
4.5032
Monday 26 October 2020 (26/10/2020)
4.4753
4.5357
4.5357
4.4753
4.5055
Friday 23 October 2020 (23/10/2020)
4.5555
4.4864
4.5555
4.4864
4.5210
Thursday 22 October 2020 (22/10/2020)
4.5718
4.5556
4.5718
4.5556
4.5637
Wednesday 21 October 2020 (21/10/2020)
4.4973
4.5377
4.5377
4.4973
4.5175
Tuesday 20 October 2020 (20/10/2020)
4.4403
4.4422
4.4422
4.4403
4.4413
Monday 19 October 2020 (19/10/2020)
4.4382
4.4589
4.4589
4.4382
4.4486
Friday 16 October 2020 (16/10/2020)
4.4298
4.4260
4.4298
4.4260
4.4279
Thursday 15 October 2020 (15/10/2020)
4.4611
4.4416
4.4611
4.4416
4.4513
Wednesday 14 October 2020 (14/10/2020)
4.4554
4.4442
4.4554
4.4442
4.4498
Tuesday 13 October 2020 (13/10/2020)
4.4751
4.4771
4.4771
4.4751
4.4761
Monday 12 October 2020 (12/10/2020)
4.4679
4.4669
4.4679
4.4669
4.4674
Friday 9 October 2020 (09/10/2020)
4.4395
4.4403
4.4403
4.4395
4.4399
Thursday 8 October 2020 (08/10/2020)
4.4299
4.4293
4.4299
4.4293
4.4296
Wednesday 7 October 2020 (07/10/2020)
4.4353
4.4294
4.4405
4.4148
4.4277
Tuesday 6 October 2020 (06/10/2020)
4.4268
4.4341
4.4341
4.4268
4.4305
Monday 5 October 2020 (05/10/2020)
4.4936
4.4277
4.4936
4.4277
4.4606
Friday 2 October 2020 (02/10/2020)
4.4786
4.4916
4.4916
4.4786
4.4851
Thursday 1 October 2020 (01/10/2020)
4.4121
4.4724
4.4724
4.4121
4.4423

September

Wednesday 30 September 2020 (30/09/2020)
4.4507
4.3890
4.4507
4.3890
4.4198
Tuesday 29 September 2020 (29/09/2020)
4.4648
4.4676
4.4676
4.4648
4.4662
Monday 28 September 2020 (28/09/2020)
4.4421
4.4836
4.4836
4.4421
4.4629
Friday 25 September 2020 (25/09/2020)
4.4224
4.4142
4.4224
4.4142
4.4183
Thursday 24 September 2020 (24/09/2020)
4.3647
4.4316
4.4316
4.3647
4.3982
Wednesday 23 September 2020 (23/09/2020)
4.4515
4.3522
4.4515
4.3522
4.4019
Tuesday 22 September 2020 (22/09/2020)
4.3887
4.4680
4.4680
4.3887
4.4283
Monday 21 September 2020 (21/09/2020)
4.4753
4.3962
4.4753
4.3962
4.4358
Friday 18 September 2020 (18/09/2020)
4.4741
4.4979
4.4979
4.4741
4.4860
Thursday 17 September 2020 (17/09/2020)
4.4566
4.4693
4.4693
4.4566
4.4630
Wednesday 16 September 2020 (16/09/2020)
4.4875
4.4345
4.4896
4.4345
4.4621
Tuesday 15 September 2020 (15/09/2020)
4.3899
4.4743
4.4743
4.3899
4.4321
Monday 14 September 2020 (14/09/2020)
4.4413
4.4011
4.4413
4.4011
4.4212
Friday 11 September 2020 (11/09/2020)
4.4351
4.4408
4.4408
4.4351
4.4380
Thursday 10 September 2020 (10/09/2020)
4.4211
4.5050
4.5050
4.4211
4.4630
Wednesday 9 September 2020 (09/09/2020)
4.5006
4.4192
4.5006
4.4192
4.4599
Tuesday 8 September 2020 (08/09/2020)
4.5600
4.5222
4.5600
4.5222
4.5411
Monday 7 September 2020 (07/09/2020)
4.5946
4.5543
4.5946
4.5543
4.5744
Friday 4 September 2020 (04/09/2020)
4.5244
4.5986
4.5986
4.5244
4.5615
Thursday 3 September 2020 (03/09/2020)
4.6283
4.5321
4.6283
4.5321
4.5802
Wednesday 2 September 2020 (02/09/2020)
4.6671
4.6283
4.6671
4.6283
4.6477
Tuesday 1 September 2020 (01/09/2020)
4.6196
4.6688
4.6688
4.6196
4.6442

August

Monday 31 August 2020 (31/08/2020)
4.5634
4.6110
4.6110
4.5634
4.5872
Friday 28 August 2020 (28/08/2020)
4.5664
4.5504
4.5664
4.5504
4.5584
Thursday 27 August 2020 (27/08/2020)
4.5077
4.5682
4.5737
4.5077
4.5407
Wednesday 26 August 2020 (26/08/2020)
4.5511
4.4961
4.5511
4.4961
4.5236
Tuesday 25 August 2020 (25/08/2020)
4.5428
4.5504
4.5504
4.5428
4.5466
Monday 24 August 2020 (24/08/2020)
4.5358
4.5443
4.5443
4.5358
4.5400
Friday 21 August 2020 (21/08/2020)
4.5107
4.5568
4.5568
4.5107
4.5338
Thursday 20 August 2020 (20/08/2020)
4.5759
4.4896
4.5759
4.4896
4.5328
Wednesday 19 August 2020 (19/08/2020)
4.5733
4.5788
4.5788
4.5733
4.5760
Tuesday 18 August 2020 (18/08/2020)
4.4594
4.5745
4.5745
4.4594
4.5170
Monday 17 August 2020 (17/08/2020)
4.5069
4.4593
4.5069
4.4593
4.4831
Friday 14 August 2020 (14/08/2020)
4.5207
4.5210
4.5210
4.5207
4.5208
Thursday 13 August 2020 (13/08/2020)
4.4947
4.5222
4.5222
4.4947
4.5084
Wednesday 12 August 2020 (12/08/2020)
4.5240
4.5017
4.5240
4.5017
4.5129
Tuesday 11 August 2020 (11/08/2020)
4.5173
4.5302
4.5302
4.5170
4.5236
Monday 10 August 2020 (10/08/2020)
4.5199
4.4931
4.5199
4.4931
4.5065
Saturday 8 August 2020 (08/08/2020)
4.5168
4.5133
4.5168
4.5133
4.5150
Friday 7 August 2020 (07/08/2020)
4.5224
4.5143
4.5224
4.5143
4.5183
Thursday 6 August 2020 (06/08/2020)
4.5161
4.5449
4.5449
4.5161
4.5305
Wednesday 5 August 2020 (05/08/2020)
4.4987
4.5268
4.5268
4.4987
4.5127
Tuesday 4 August 2020 (04/08/2020)
4.4984
4.4982
4.4984
4.4982
4.4983
Monday 3 August 2020 (03/08/2020)
4.4920
4.4916
4.4920
4.4916
4.4918

July

Friday 31 July 2020 (31/07/2020)
4.4235
4.4761
4.4761
4.4235
4.4498
Thursday 30 July 2020 (30/07/2020)
4.4122
4.4319
4.4319
4.4122
4.4221
Wednesday 29 July 2020 (29/07/2020)
4.4673
4.4237
4.4673
4.4237
4.4455
Tuesday 28 July 2020 (28/07/2020)
4.4305
4.4440
4.4440
4.4305
4.4373
Monday 27 July 2020 (27/07/2020)
4.3876
4.4423
4.4423
4.3876
4.4150
Friday 24 July 2020 (24/07/2020)
4.3350
4.3929
4.3929
4.3350
4.3640
Thursday 23 July 2020 (23/07/2020)
4.3351
4.3301
4.3351
4.3301
4.3326
Wednesday 22 July 2020 (22/07/2020)
4.3010
4.3242
4.3242
4.3010
4.3126
Tuesday 21 July 2020 (21/07/2020)
4.3139
4.3236
4.3236
4.3139
4.3187
Monday 20 July 2020 (20/07/2020)
4.2719
4.2920
4.2920
4.2719
4.2819
Friday 17 July 2020 (17/07/2020)
4.2816
4.2663
4.2816
4.2663
4.2740
Thursday 16 July 2020 (16/07/2020)
4.3456
4.2673
4.3456
4.2673
4.3065
Wednesday 15 July 2020 (15/07/2020)
4.2652
4.3545
4.3545
4.2652
4.3099
Tuesday 14 July 2020 (14/07/2020)
4.3204
4.2653
4.3204
4.2653
4.2929
Monday 13 July 2020 (13/07/2020)
4.3458
4.3458
4.3458
4.3458
4.3458
Sunday 12 July 2020 (12/07/2020)
4.2774
4.2774
4.2774
4.2774
4.2774
Saturday 11 July 2020 (11/07/2020)
4.2774
4.2774
4.2774
4.2774
4.2774
Friday 10 July 2020 (10/07/2020)
4.3594
4.2794
4.3594
4.2794
4.3194
Thursday 9 July 2020 (09/07/2020)
4.2742
4.3594
4.3594
4.2742
4.3168
Wednesday 8 July 2020 (08/07/2020)
4.3148
4.2672
4.3148
4.2672
4.2910
Tuesday 7 July 2020 (07/07/2020)
4.2483
4.2920
4.2920
4.2483
4.2702
Monday 6 July 2020 (06/07/2020)
4.2961
4.2544
4.2961
4.2544
4.2752
Friday 3 July 2020 (03/07/2020)
4.2957
4.2944
4.2957
4.2944
4.2950
Thursday 2 July 2020 (02/07/2020)
4.2121
4.2962
4.2962
4.2121
4.2542
Wednesday 1 July 2020 (01/07/2020)
4.1920
4.2072
4.2072
4.1920
4.1996

June

Tuesday 30 June 2020 (30/06/2020)
4.2437
4.1606
4.2437
4.1606
4.2022
Monday 29 June 2020 (29/06/2020)
4.1896
4.2331
4.2331
4.1896
4.2114
Friday 26 June 2020 (26/06/2020)
4.2095
4.2076
4.2095
4.2076
4.2086
Thursday 25 June 2020 (25/06/2020)
4.2333
4.2220
4.2333
4.2220
4.2277
Wednesday 24 June 2020 (24/06/2020)
4.2951
4.2495
4.2951
4.2495
4.2723
Tuesday 23 June 2020 (23/06/2020)
4.2141
4.2744
4.2744
4.2141
4.2443
Monday 22 June 2020 (22/06/2020)
4.1971
4.2096
4.2096
4.1971
4.2034
Wednesday 17 June 2020 (17/06/2020)
4.2811
4.2607
4.2811
4.2607
4.2709
Tuesday 16 June 2020 (16/06/2020)
4.2505
4.2908
4.2908
4.2505
4.2706
Monday 15 June 2020 (15/06/2020)
4.2623
4.2452
4.2623
4.2452
4.2538
Friday 12 June 2020 (12/06/2020)
4.3487
4.2831
4.3487
4.2831
4.3159
Thursday 11 June 2020 (11/06/2020)
4.3143
4.3573
4.3573
4.3143
4.3358
Wednesday 10 June 2020 (10/06/2020)
4.3485
4.3242
4.3485
4.3242
4.3363
Tuesday 9 June 2020 (09/06/2020)
4.3073
4.3446
4.3446
4.3073
4.3259
Monday 8 June 2020 (08/06/2020)
4.3222
4.2877
4.3222
4.2877
4.3049
Friday 5 June 2020 (05/06/2020)
4.2773
4.2885
4.2885
4.2773
4.2829
Thursday 4 June 2020 (04/06/2020)
4.2451
4.3053
4.3053
4.2451
4.2752
Wednesday 3 June 2020 (03/06/2020)
4.2613
4.2694
4.2694
4.2613
4.2654
Tuesday 2 June 2020 (02/06/2020)
4.2728
4.2564
4.2728
4.2564
4.2646
Monday 1 June 2020 (01/06/2020)
4.1849
4.2370
4.2370
4.1849
4.2109

May

Friday 29 May 2020 (29/05/2020)
4.1367
4.1661
4.1661
4.1367
4.1514
Thursday 28 May 2020 (28/05/2020)
4.1419
4.1404
4.1419
4.1404
4.1412
Wednesday 27 May 2020 (27/05/2020)
4.2094
4.1649
4.2094
4.1649
4.1872
Tuesday 26 May 2020 (26/05/2020)
4.1750
4.2095
4.2095
4.1750
4.1922
Monday 25 May 2020 (25/05/2020)
4.1631
4.1682
4.1682
4.1631
4.1656
Friday 22 May 2020 (22/05/2020)
4.1969
4.1673
4.1969
4.1673
4.1821
Thursday 21 May 2020 (21/05/2020)
4.1193
4.1845
4.1845
4.1193
4.1519
Wednesday 20 May 2020 (20/05/2020)
4.1551
4.1431
4.1551
4.1431
4.1491
Tuesday 19 May 2020 (19/05/2020)
4.0850
4.1394
4.1394
4.0850
4.1122
Monday 18 May 2020 (18/05/2020)
4.1339
4.0928
4.1339
4.0928
4.1133
Friday 15 May 2020 (15/05/2020)
4.1758
4.1720
4.1758
4.1720
4.1739
Thursday 14 May 2020 (14/05/2020)
4.2022
4.1729
4.2022
4.1729
4.1875
Wednesday 13 May 2020 (13/05/2020)
4.1873
4.2053
4.2053
4.1873
4.1963
Tuesday 12 May 2020 (12/05/2020)
4.2187
4.2263
4.2263
4.2187
4.2225
Monday 11 May 2020 (11/05/2020)
4.2439
4.2112
4.2439
4.2112
4.2275
Friday 8 May 2020 (08/05/2020)
4.2171
4.2334
4.2334
4.2171
4.2253
Thursday 7 May 2020 (07/05/2020)
4.2157
4.2287
4.2287
4.2157
4.2222
Wednesday 6 May 2020 (06/05/2020)
4.1843
4.2320
4.2320
4.1843
4.2081
Tuesday 5 May 2020 (05/05/2020)
4.2027
4.1906
4.2027
4.1906
4.1967
Monday 4 May 2020 (04/05/2020)
4.2142
4.1761
4.2142
4.1761
4.1951
Friday 1 May 2020 (01/05/2020)
4.2557
4.2557
4.2557
4.2557
4.2557

April

Thursday 30 April 2020 (30/04/2020)
4.2368
4.2624
4.2624
4.2368
4.2496
Wednesday 29 April 2020 (29/04/2020)
4.2102
4.2344
4.2344
4.2102
4.2223
Tuesday 28 April 2020 (28/04/2020)
4.2437
4.2084
4.2437
4.2084
4.2260
Monday 27 April 2020 (27/04/2020)
4.2046
4.2430
4.2430
4.2046
4.2238
Friday 24 April 2020 (24/04/2020)
4.2127
4.2121
4.2127
4.2121
4.2124
Thursday 23 April 2020 (23/04/2020)
4.2217
4.2138
4.2217
4.2138
4.2178
Wednesday 22 April 2020 (22/04/2020)
4.1794
4.2125
4.2125
4.1794
4.1959
Tuesday 21 April 2020 (21/04/2020)
4.2408
4.2023
4.2408
4.2023
4.2216
Monday 20 April 2020 (20/04/2020)
4.1916
4.2463
4.2463
4.1916
4.2189
Saturday 18 April 2020 (18/04/2020)
4.1897
4.1897
4.1897
4.1897
4.1897
Friday 17 April 2020 (17/04/2020)
4.2098
4.1906
4.2098
4.1906
4.2002
Thursday 16 April 2020 (16/04/2020)
4.2672
4.2022
4.2672
4.2022
4.2347
Wednesday 15 April 2020 (15/04/2020)
4.2859
4.2589
4.2859
4.2589
4.2724
Tuesday 14 April 2020 (14/04/2020)
4.2445
4.2731
4.2731
4.2445
4.2588
Monday 13 April 2020 (13/04/2020)
4.2186
4.2308
4.2308
4.2186
4.2247
Friday 10 April 2020 (10/04/2020)
4.2196
4.2196
4.2196
4.2196
4.2196
Thursday 9 April 2020 (09/04/2020)
4.2295
4.2364
4.2364
4.2295
4.2329
Wednesday 8 April 2020 (08/04/2020)
4.1363
4.2088
4.2088
4.1363
4.1725
Tuesday 7 April 2020 (07/04/2020)
4.1555
4.1262
4.1555
4.1262
4.1408
Monday 6 April 2020 (06/04/2020)
4.1520
4.1784
4.1784
4.1520
4.1652
Friday 3 April 2020 (03/04/2020)
4.1839
4.1688
4.1839
4.1688
4.1764
Thursday 2 April 2020 (02/04/2020)
4.2087
4.1806
4.2087
4.1727
4.1907
Wednesday 1 April 2020 (01/04/2020)
4.1863
4.2075
4.2075
4.1863
4.1969

March

Tuesday 31 March 2020 (31/03/2020)
4.2090
4.2009
4.2090
4.2009
4.2049
Monday 30 March 2020 (30/03/2020)
4.1865
4.2159
4.2159
4.1865
4.2012
Sunday 29 March 2020 (29/03/2020)
4.1764
4.1764
4.1764
4.1764
4.1764
Friday 27 March 2020 (27/03/2020)
4.1113
4.1522
4.1522
4.1113
4.1317
Thursday 26 March 2020 (26/03/2020)
3.9881
4.0671
4.0671
3.9881
4.0276
Wednesday 25 March 2020 (25/03/2020)
4.0232
4.0336
4.0336
4.0232
4.0284
Tuesday 24 March 2020 (24/03/2020)
3.8507
3.9879
3.9879
3.8507
3.9193
Monday 23 March 2020 (23/03/2020)
3.9437
3.8523
3.9437
3.8523
3.8980
Friday 20 March 2020 (20/03/2020)
3.9006
3.9897
3.9897
3.9006
3.9452
Thursday 19 March 2020 (19/03/2020)
3.9215
3.8694
3.9215
3.8694
3.8955
Wednesday 18 March 2020 (18/03/2020)
4.1175
4.0371
4.1175
4.0371
4.0773
Tuesday 17 March 2020 (17/03/2020)
4.1592
4.1035
4.1592
4.1035
4.1313
Monday 16 March 2020 (16/03/2020)
4.1433
4.1723
4.1723
4.1433
4.1578
Friday 13 March 2020 (13/03/2020)
4.2222
4.1894
4.2222
4.1894
4.2058
Thursday 12 March 2020 (12/03/2020)
4.3596
4.2639
4.3603
4.2639
4.3121
Wednesday 11 March 2020 (11/03/2020)
4.3390
4.3756
4.3834
4.3390
4.3612
Tuesday 10 March 2020 (10/03/2020)
4.4453
4.3693
4.4453
4.3693
4.4073
Monday 9 March 2020 (09/03/2020)
4.3309
4.4467
4.4467
4.3309
4.3888
Friday 6 March 2020 (06/03/2020)
4.3180
4.3485
4.3485
4.3180
4.3333
Thursday 5 March 2020 (05/03/2020)
4.3129
4.3287
4.3287
4.3129
4.3208
Wednesday 4 March 2020 (04/03/2020)
4.3123
4.2917
4.3123
4.2917
4.3020
Tuesday 3 March 2020 (03/03/2020)
4.3096
4.3190
4.3190
4.3096
4.3143
Monday 2 March 2020 (02/03/2020)
4.2525
4.3192
4.3192
4.2525
4.2859

February

Friday 28 February 2020 (28/02/2020)
4.2835
4.2940
4.2940
4.2835
4.2888
Thursday 27 February 2020 (27/02/2020)
4.3005
4.2952
4.3005
4.2932
4.2968
Wednesday 26 February 2020 (26/02/2020)
4.3239
4.3112
4.3239
4.3112
4.3175
Tuesday 25 February 2020 (25/02/2020)
4.3013
4.3238
4.3238
4.3013
4.3126
Monday 24 February 2020 (24/02/2020)
4.3035
4.3012
4.3035
4.3012
4.3023
Friday 21 February 2020 (21/02/2020)
4.2997
4.3157
4.3157
4.2997
4.3077
Thursday 20 February 2020 (20/02/2020)
4.3036
4.2920
4.3036
4.2920
4.2978
Wednesday 19 February 2020 (19/02/2020)
4.4007
4.3309
4.4007
4.3309
4.3658
Tuesday 18 February 2020 (18/02/2020)
4.3412
4.4047
4.4047
4.3412
4.3729
Monday 17 February 2020 (17/02/2020)
4.3550
4.3426
4.3550
4.3426
4.3488
Friday 14 February 2020 (14/02/2020)
4.3616
4.3471
4.3616
4.3471
4.3543
Thursday 13 February 2020 (13/02/2020)
4.3940
4.3355
4.3940
4.3355
4.3647
Wednesday 12 February 2020 (12/02/2020)
4.3229
4.3837
4.3837
4.3229
4.3533
Tuesday 11 February 2020 (11/02/2020)
4.3240
4.3114
4.3240
4.3114
4.3177
Monday 10 February 2020 (10/02/2020)
4.3023
4.3110
4.3110
4.3023
4.3067
Friday 7 February 2020 (07/02/2020)
4.3240
4.3152
4.3240
4.3152
4.3196
Thursday 6 February 2020 (06/02/2020)
4.3442
4.3250
4.3442
4.3250
4.3346
Wednesday 5 February 2020 (05/02/2020)
4.4065
4.3556
4.4065
4.3556
4.3811
Tuesday 4 February 2020 (04/02/2020)
4.3906
4.3973
4.3973
4.3906
4.3939
Monday 3 February 2020 (03/02/2020)
4.3830
4.4119
4.4119
4.3830
4.3974

January

Friday 31 January 2020 (31/01/2020)
4.3682
4.3788
4.3788
4.3682
4.3735
Thursday 30 January 2020 (30/01/2020)
4.3410
4.3600
4.3600
4.3410
4.3505
Wednesday 29 January 2020 (29/01/2020)
4.3421
4.3441
4.3441
4.3421
4.3431
Tuesday 28 January 2020 (28/01/2020)
4.3619
4.3416
4.3619
4.3416
4.3517
Monday 27 January 2020 (27/01/2020)
4.3618
4.3619
4.3619
4.3618
4.3619
Friday 24 January 2020 (24/01/2020)
4.4474
4.3670
4.4474
4.3670
4.4072
Thursday 23 January 2020 (23/01/2020)
4.3807
4.4346
4.4346
4.3807
4.4076
Wednesday 22 January 2020 (22/01/2020)
4.4197
4.3751
4.4197
4.3751
4.3974
Tuesday 21 January 2020 (21/01/2020)
4.3917
4.4145
4.4145
4.3917
4.4031
Monday 20 January 2020 (20/01/2020)
4.3522
4.3912
4.3912
4.3430
4.3671
Friday 17 January 2020 (17/01/2020)
4.4260
4.3514
4.4260
4.3514
4.3887
Thursday 16 January 2020 (16/01/2020)
4.4071
4.4147
4.4147
4.4071
4.4109
Wednesday 15 January 2020 (15/01/2020)
4.4021
4.3982
4.4021
4.3982
4.4001
Tuesday 14 January 2020 (14/01/2020)
4.3842
4.3936
4.3936
4.3842
4.3889
Monday 13 January 2020 (13/01/2020)
4.3958
4.3821
4.3958
4.3821
4.3890
Sunday 12 January 2020 (12/01/2020)
4.4194
4.4194
4.4194
4.4194
4.4194
Saturday 11 January 2020 (11/01/2020)
4.4194
4.4041
4.4194
4.4041
4.4117
Friday 10 January 2020 (10/01/2020)
4.3613
4.4188
4.4188
4.3613
4.3901
Thursday 9 January 2020 (09/01/2020)
4.3812
4.3480
4.3812
4.3480
4.3646
Wednesday 8 January 2020 (08/01/2020)
4.3863
4.3768
4.3863
4.3768
4.3815
Tuesday 7 January 2020 (07/01/2020)
4.4032
4.3832
4.4032
4.3832
4.3932
Monday 6 January 2020 (06/01/2020)
4.4074
4.3913
4.4074
4.3913
4.3994
Friday 3 January 2020 (03/01/2020)
4.4506
4.4128
4.4506
4.4128
4.4317
Thursday 2 January 2020 (02/01/2020)
4.4299
4.4599
4.4599
4.4299
4.4449
Wednesday 1 January 2020 (01/01/2020)
4.4471
4.4471
4.4471
4.4471
4.4471