British Pound-Papua New Guinea Kina History: 2019
Daily GBP/PGK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.467 on 20/03/2023
Lowest exchange rate of 2019: 4.0108 on 20/03/2023
Average exchange rate of 2019: 4.2626
Set AlertWhat was the British Pound worth against the Papua New Guinea Kina on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.4284 |
4.4426 |
4.4426 |
4.4048 |
4.4237 |
| Monday 30 December 2019 (30/12/2019) | 4.3565 |
4.4365 |
4.4365 |
4.3565 |
4.3965 |
| Friday 27 December 2019 (27/12/2019) | 4.3816 |
4.3668 |
4.3816 |
4.3668 |
4.3742 |
| Thursday 26 December 2019 (26/12/2019) | 4.3784 |
4.3784 |
4.3784 |
4.3784 |
4.3784 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3758 |
4.3758 |
4.3758 |
4.3758 |
4.3758 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3163 |
4.3755 |
4.3755 |
4.3163 |
4.3459 |
| Monday 23 December 2019 (23/12/2019) | 4.4034 |
4.3330 |
4.4034 |
4.3330 |
4.3682 |
| Friday 20 December 2019 (20/12/2019) | 4.3459 |
4.4005 |
4.4005 |
4.3459 |
4.3732 |
| Thursday 19 December 2019 (19/12/2019) | 4.4260 |
4.3768 |
4.4260 |
4.3768 |
4.4014 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3816 |
4.4281 |
4.4281 |
4.3816 |
4.4048 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4358 |
4.3803 |
4.4358 |
4.3790 |
4.4074 |
| Monday 16 December 2019 (16/12/2019) | 4.4788 |
4.4625 |
4.4788 |
4.4625 |
4.4707 |
| Friday 13 December 2019 (13/12/2019) | 4.4760 |
4.4670 |
4.4760 |
4.4670 |
4.4715 |
| Thursday 12 December 2019 (12/12/2019) | 4.3846 |
4.3966 |
4.3966 |
4.3846 |
4.3906 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3796 |
4.3873 |
4.3873 |
4.3796 |
4.3835 |
| Tuesday 10 December 2019 (10/12/2019) | 4.4460 |
4.3978 |
4.4460 |
4.3978 |
4.4219 |
| Monday 9 December 2019 (09/12/2019) | 4.3943 |
4.4504 |
4.4504 |
4.3943 |
4.4224 |
| Friday 6 December 2019 (06/12/2019) | 4.3790 |
4.3750 |
4.3790 |
4.3750 |
4.3770 |
| Thursday 5 December 2019 (05/12/2019) | 4.3623 |
4.3767 |
4.3767 |
4.3623 |
4.3695 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3262 |
4.3527 |
4.3527 |
4.3262 |
4.3394 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2831 |
4.3289 |
4.3289 |
4.2831 |
4.3060 |
| Monday 2 December 2019 (02/12/2019) | 4.3463 |
4.3042 |
4.3463 |
4.3042 |
4.3252 |
| Sunday 1 December 2019 (01/12/2019) | 4.3507 |
4.3507 |
4.3507 |
4.3507 |
4.3507 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.2971 |
4.3509 |
4.3509 |
4.2924 |
4.3217 |
| Thursday 28 November 2019 (28/11/2019) | 4.3606 |
4.3017 |
4.3606 |
4.3017 |
4.3312 |
| Wednesday 27 November 2019 (27/11/2019) | 4.2821 |
4.3481 |
4.3481 |
4.2821 |
4.3151 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2987 |
4.2882 |
4.2987 |
4.2882 |
4.2935 |
| Monday 25 November 2019 (25/11/2019) | 4.3518 |
4.2889 |
4.3518 |
4.2889 |
4.3203 |
| Friday 22 November 2019 (22/11/2019) | 4.3664 |
4.3439 |
4.3664 |
4.3439 |
4.3551 |
| Thursday 21 November 2019 (21/11/2019) | 4.2995 |
4.3701 |
4.3701 |
4.2995 |
4.3348 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3578 |
4.2966 |
4.3578 |
4.2966 |
4.3272 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3114 |
4.3647 |
4.3647 |
4.3114 |
4.3381 |
| Monday 18 November 2019 (18/11/2019) | 4.3482 |
4.3139 |
4.3504 |
4.3139 |
4.3321 |
| Saturday 16 November 2019 (16/11/2019) | 4.3453 |
4.3453 |
4.3453 |
4.3453 |
4.3453 |
| Friday 15 November 2019 (15/11/2019) | 4.2788 |
4.3454 |
4.3454 |
4.2788 |
4.3121 |
| Thursday 14 November 2019 (14/11/2019) | 4.2807 |
4.2756 |
4.2807 |
4.2756 |
4.2781 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2853 |
4.2770 |
4.2853 |
4.2770 |
4.2811 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2814 |
4.2761 |
4.2814 |
4.2761 |
4.2788 |
| Monday 11 November 2019 (11/11/2019) | 4.2678 |
4.2885 |
4.2885 |
4.2657 |
4.2771 |
| Friday 8 November 2019 (08/11/2019) | 4.2818 |
4.2660 |
4.2818 |
4.2660 |
4.2739 |
| Thursday 7 November 2019 (07/11/2019) | 4.2872 |
4.2747 |
4.2872 |
4.2747 |
4.2810 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3098 |
4.2931 |
4.3098 |
4.2931 |
4.3015 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3608 |
4.3009 |
4.3608 |
4.3009 |
4.3308 |
| Monday 4 November 2019 (04/11/2019) | 4.3085 |
4.3615 |
4.3615 |
4.3085 |
4.3350 |
| Friday 1 November 2019 (01/11/2019) | 4.3154 |
4.3209 |
4.3209 |
4.3154 |
4.3182 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2845 |
4.3196 |
4.3196 |
4.2845 |
4.3021 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3300 |
4.2958 |
4.3300 |
4.2958 |
4.3129 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2815 |
4.3344 |
4.3344 |
4.2815 |
4.3079 |
| Monday 28 October 2019 (28/10/2019) | 4.2865 |
4.2769 |
4.2865 |
4.2769 |
4.2817 |
| Friday 25 October 2019 (25/10/2019) | 4.2878 |
4.2746 |
4.2878 |
4.2746 |
4.2812 |
| Thursday 24 October 2019 (24/10/2019) | 4.2956 |
4.2951 |
4.2956 |
4.2951 |
4.2954 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2986 |
4.2840 |
4.2986 |
4.2840 |
4.2913 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3812 |
4.3172 |
4.3812 |
4.3172 |
4.3492 |
| Monday 21 October 2019 (21/10/2019) | 4.2906 |
4.3792 |
4.3792 |
4.2906 |
4.3349 |
| Friday 18 October 2019 (18/10/2019) | 4.2823 |
4.2936 |
4.2936 |
4.2823 |
4.2879 |
| Thursday 17 October 2019 (17/10/2019) | 4.2511 |
4.2883 |
4.2883 |
4.2511 |
4.2697 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2431 |
4.2485 |
4.2485 |
4.2431 |
4.2458 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2023 |
4.2135 |
4.2135 |
4.2023 |
4.2079 |
| Monday 14 October 2019 (14/10/2019) | 4.2063 |
4.1837 |
4.2063 |
4.1837 |
4.1950 |
| Sunday 13 October 2019 (13/10/2019) | 4.1846 |
4.1846 |
4.1846 |
4.1846 |
4.1846 |
| Friday 11 October 2019 (11/10/2019) | 4.1981 |
4.1844 |
4.1981 |
4.1844 |
4.1913 |
| Thursday 10 October 2019 (10/10/2019) | 4.0663 |
4.1310 |
4.1310 |
4.0663 |
4.0987 |
| Wednesday 9 October 2019 (09/10/2019) | 4.0801 |
4.0717 |
4.0801 |
4.0717 |
4.0759 |
| Tuesday 8 October 2019 (08/10/2019) | 4.0952 |
4.0674 |
4.0952 |
4.0674 |
4.0813 |
| Monday 7 October 2019 (07/10/2019) | 4.1096 |
4.1050 |
4.1096 |
4.1050 |
4.1073 |
| Saturday 5 October 2019 (05/10/2019) | 4.1099 |
4.1099 |
4.1099 |
4.1099 |
4.1099 |
| Friday 4 October 2019 (04/10/2019) | 4.1035 |
4.1075 |
4.1075 |
4.1035 |
4.1055 |
| Thursday 3 October 2019 (03/10/2019) | 4.0830 |
4.0935 |
4.0935 |
4.0776 |
4.0856 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0808 |
4.0807 |
4.0883 |
4.0734 |
4.0809 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1016 |
4.0802 |
4.1042 |
4.0662 |
4.0852 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0939 |
4.1014 |
4.1104 |
4.0939 |
4.1022 |
| Saturday 28 September 2019 (28/09/2019) | 4.0939 |
4.0939 |
4.0939 |
4.0939 |
4.0939 |
| Friday 27 September 2019 (27/09/2019) | 4.1086 |
4.0970 |
4.1086 |
4.0970 |
4.1028 |
| Thursday 26 September 2019 (26/09/2019) | 4.1323 |
4.1100 |
4.1323 |
4.1100 |
4.1212 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1485 |
4.1365 |
4.1485 |
4.1365 |
4.1425 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1378 |
4.1464 |
4.1464 |
4.1378 |
4.1421 |
| Monday 23 September 2019 (23/09/2019) | 4.1625 |
4.1457 |
4.1625 |
4.1457 |
4.1541 |
| Friday 20 September 2019 (20/09/2019) | 4.1799 |
4.1660 |
4.1799 |
4.1660 |
4.1730 |
| Thursday 19 September 2019 (19/09/2019) | 4.1591 |
4.1468 |
4.1591 |
4.1468 |
4.1530 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1460 |
4.1511 |
4.1511 |
4.1460 |
4.1486 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1521 |
4.1329 |
4.1521 |
4.1329 |
4.1425 |
| Monday 16 September 2019 (16/09/2019) | 4.1663 |
4.1436 |
4.1663 |
4.1436 |
4.1550 |
| Friday 13 September 2019 (13/09/2019) | 4.0949 |
4.1471 |
4.1471 |
4.0949 |
4.1210 |
| Thursday 12 September 2019 (12/09/2019) | 4.1063 |
4.1059 |
4.1063 |
4.1059 |
4.1061 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1119 |
4.1150 |
4.1150 |
4.1119 |
4.1135 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1033 |
4.1119 |
4.1119 |
4.1033 |
4.1076 |
| Monday 9 September 2019 (09/09/2019) | 4.0958 |
4.1042 |
4.1212 |
4.0958 |
4.1085 |
| Saturday 7 September 2019 (07/09/2019) | 4.0944 |
4.0944 |
4.0944 |
4.0944 |
4.0944 |
| Friday 6 September 2019 (06/09/2019) | 4.1138 |
4.0982 |
4.1138 |
4.0982 |
4.1060 |
| Thursday 5 September 2019 (05/09/2019) | 4.1238 |
4.1092 |
4.1238 |
4.1092 |
4.1165 |
| Wednesday 4 September 2019 (04/09/2019) | 4.0150 |
4.1160 |
4.1160 |
4.0150 |
4.0655 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0191 |
4.0108 |
4.0191 |
4.0108 |
4.0150 |
| Monday 2 September 2019 (02/09/2019) | 4.0689 |
4.0258 |
4.0689 |
4.0258 |
4.0474 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1157 |
4.0568 |
4.1157 |
4.0568 |
4.0863 |
| Thursday 29 August 2019 (29/08/2019) | 4.0660 |
4.1150 |
4.1150 |
4.0660 |
4.0905 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1427 |
4.0592 |
4.1427 |
4.0592 |
4.1010 |
| Tuesday 27 August 2019 (27/08/2019) | 4.0711 |
4.1274 |
4.1274 |
4.0711 |
4.0993 |
| Monday 26 August 2019 (26/08/2019) | 4.0450 |
4.0710 |
4.0710 |
4.0450 |
4.0580 |
| Saturday 24 August 2019 (24/08/2019) | 4.0630 |
4.0630 |
4.0630 |
4.0630 |
4.0630 |
| Friday 23 August 2019 (23/08/2019) | 4.0687 |
4.0619 |
4.0687 |
4.0619 |
4.0653 |
| Thursday 22 August 2019 (22/08/2019) | 4.0386 |
4.0424 |
4.0424 |
4.0386 |
4.0405 |
| Wednesday 21 August 2019 (21/08/2019) | 4.0393 |
4.0311 |
4.0393 |
4.0311 |
4.0352 |
| Tuesday 20 August 2019 (20/08/2019) | 4.0430 |
4.0146 |
4.0430 |
4.0146 |
4.0288 |
| Monday 19 August 2019 (19/08/2019) | 4.0379 |
4.0302 |
4.0379 |
4.0302 |
4.0341 |
| Friday 16 August 2019 (16/08/2019) | 4.0371 |
4.0430 |
4.0430 |
4.0371 |
4.0401 |
| Thursday 15 August 2019 (15/08/2019) | 4.0243 |
4.0245 |
4.0245 |
4.0243 |
4.0244 |
| Wednesday 14 August 2019 (14/08/2019) | 4.0272 |
4.0224 |
4.0272 |
4.0224 |
4.0248 |
| Tuesday 13 August 2019 (13/08/2019) | 4.0116 |
4.0211 |
4.0211 |
4.0116 |
4.0164 |
| Monday 12 August 2019 (12/08/2019) | 3.9984 |
4.0232 |
4.0232 |
3.9984 |
4.0108 |
| Friday 9 August 2019 (09/08/2019) | 4.0444 |
4.0237 |
4.0444 |
4.0237 |
4.0341 |
| Thursday 8 August 2019 (08/08/2019) | 4.0313 |
4.0419 |
4.0419 |
4.0313 |
4.0366 |
| Wednesday 7 August 2019 (07/08/2019) | 4.0475 |
4.0373 |
4.0475 |
4.0373 |
4.0424 |
| Tuesday 6 August 2019 (06/08/2019) | 4.0177 |
4.0537 |
4.0537 |
4.0177 |
4.0357 |
| Monday 5 August 2019 (05/08/2019) | 4.0364 |
4.0433 |
4.0433 |
4.0364 |
4.0399 |
| Friday 2 August 2019 (02/08/2019) | 4.0155 |
4.0249 |
4.0249 |
4.0155 |
4.0202 |
| Thursday 1 August 2019 (01/08/2019) | 4.0695 |
4.0294 |
4.0695 |
4.0294 |
4.0495 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.0396 |
4.0441 |
4.0441 |
4.0396 |
4.0419 |
| Tuesday 30 July 2019 (30/07/2019) | 4.0567 |
4.0457 |
4.0567 |
4.0457 |
4.0512 |
| Monday 29 July 2019 (29/07/2019) | 4.1166 |
4.0969 |
4.1166 |
4.0969 |
4.1068 |
| Friday 26 July 2019 (26/07/2019) | 4.1918 |
4.1313 |
4.1918 |
4.1313 |
4.1616 |
| Thursday 25 July 2019 (25/07/2019) | 4.1578 |
4.2079 |
4.2079 |
4.1578 |
4.1829 |
| Wednesday 24 July 2019 (24/07/2019) | 4.1483 |
4.1614 |
4.1614 |
4.1483 |
4.1549 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1555 |
4.1466 |
4.1555 |
4.1447 |
4.1501 |
| Monday 22 July 2019 (22/07/2019) | 4.1665 |
4.1481 |
4.1665 |
4.1481 |
4.1573 |
| Saturday 20 July 2019 (20/07/2019) | 4.1724 |
4.1724 |
4.1724 |
4.1724 |
4.1724 |
| Friday 19 July 2019 (19/07/2019) | 4.1538 |
4.1723 |
4.1723 |
4.1538 |
4.1631 |
| Thursday 18 July 2019 (18/07/2019) | 4.1327 |
4.1512 |
4.1512 |
4.1327 |
4.1420 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1315 |
4.1273 |
4.1315 |
4.1273 |
4.1294 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1563 |
4.1337 |
4.1563 |
4.1337 |
4.1450 |
| Monday 15 July 2019 (15/07/2019) | 4.1635 |
4.1606 |
4.1635 |
4.1606 |
4.1621 |
| Friday 12 July 2019 (12/07/2019) | 4.1586 |
4.1544 |
4.1586 |
4.1540 |
4.1563 |
| Thursday 11 July 2019 (11/07/2019) | 4.1305 |
4.1650 |
4.1650 |
4.1305 |
4.1478 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1288 |
4.1331 |
4.1331 |
4.1288 |
4.1310 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1488 |
4.1263 |
4.1488 |
4.1263 |
4.1376 |
| Monday 8 July 2019 (08/07/2019) | 4.1652 |
4.1506 |
4.1652 |
4.1506 |
4.1579 |
| Friday 5 July 2019 (05/07/2019) | 4.1718 |
4.1599 |
4.1718 |
4.1599 |
4.1659 |
| Thursday 4 July 2019 (04/07/2019) | 4.1759 |
4.1687 |
4.1759 |
4.1687 |
4.1723 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1800 |
4.1687 |
4.1800 |
4.1687 |
4.1744 |
| Tuesday 2 July 2019 (02/07/2019) | 4.2113 |
4.1794 |
4.2113 |
4.1781 |
4.1947 |
| Monday 1 July 2019 (01/07/2019) | 4.2149 |
4.2074 |
4.2149 |
4.1880 |
4.2015 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2047 |
4.2133 |
4.2133 |
4.2047 |
4.2090 |
| Thursday 27 June 2019 (27/06/2019) | 4.2073 |
4.2153 |
4.2153 |
4.2073 |
4.2113 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2142 |
4.2080 |
4.2142 |
4.2064 |
4.2103 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2212 |
4.2251 |
4.2306 |
4.2212 |
4.2259 |
| Monday 24 June 2019 (24/06/2019) | 4.1997 |
4.2261 |
4.2261 |
4.1997 |
4.2129 |
| Friday 21 June 2019 (21/06/2019) | 4.2163 |
4.2046 |
4.2163 |
4.1972 |
4.2068 |
| Thursday 20 June 2019 (20/06/2019) | 4.1839 |
4.2100 |
4.2100 |
4.1839 |
4.1970 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1666 |
4.1722 |
4.1722 |
4.1666 |
4.1694 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1406 |
4.1548 |
4.1548 |
4.1406 |
4.1477 |
| Monday 17 June 2019 (17/06/2019) | 4.1787 |
4.1620 |
4.1787 |
4.1620 |
4.1704 |
| Saturday 15 June 2019 (15/06/2019) | 4.1764 |
4.1764 |
4.1764 |
4.1764 |
4.1764 |
| Friday 14 June 2019 (14/06/2019) | 4.1921 |
4.1783 |
4.1921 |
4.1783 |
4.1852 |
| Thursday 13 June 2019 (13/06/2019) | 4.2041 |
4.1865 |
4.2041 |
4.1865 |
4.1953 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1984 |
4.2083 |
4.2083 |
4.1984 |
4.2034 |
| Tuesday 11 June 2019 (11/06/2019) | 4.1892 |
4.1952 |
4.1952 |
4.1892 |
4.1922 |
| Monday 10 June 2019 (10/06/2019) | 4.1825 |
4.1865 |
4.1865 |
4.1825 |
4.1845 |
| Friday 7 June 2019 (07/06/2019) | 4.1939 |
4.1995 |
4.1995 |
4.1939 |
4.1967 |
| Thursday 6 June 2019 (06/06/2019) | 4.2193 |
4.2083 |
4.2193 |
4.2083 |
4.2138 |
| Wednesday 5 June 2019 (05/06/2019) | 4.1983 |
4.2201 |
4.2201 |
4.1983 |
4.2092 |
| Tuesday 4 June 2019 (04/06/2019) | 4.1602 |
4.1925 |
4.1925 |
4.1602 |
4.1764 |
| Monday 3 June 2019 (03/06/2019) | 4.1647 |
4.1771 |
4.1771 |
4.1647 |
4.1709 |
| Sunday 2 June 2019 (02/06/2019) | 4.1549 |
4.1549 |
4.1549 |
4.1549 |
4.1549 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.1669 |
4.1559 |
4.1669 |
4.1559 |
4.1614 |
| Thursday 30 May 2019 (30/05/2019) | 4.1795 |
4.1721 |
4.1795 |
4.1721 |
4.1758 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1894 |
4.1757 |
4.1894 |
4.1757 |
4.1826 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2048 |
4.1895 |
4.2048 |
4.1860 |
4.1954 |
| Monday 27 May 2019 (27/05/2019) | 4.2099 |
4.2054 |
4.2099 |
4.2054 |
4.2077 |
| Saturday 25 May 2019 (25/05/2019) | 4.2080 |
4.2080 |
4.2080 |
4.2080 |
4.2080 |
| Friday 24 May 2019 (24/05/2019) | 4.1792 |
4.2070 |
4.2070 |
4.1792 |
4.1931 |
| Thursday 23 May 2019 (23/05/2019) | 4.1883 |
4.1928 |
4.1928 |
4.1883 |
4.1906 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1895 |
4.1889 |
4.1895 |
4.1837 |
4.1866 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1992 |
4.1928 |
4.1992 |
4.1928 |
4.1960 |
| Monday 20 May 2019 (20/05/2019) | 4.2048 |
4.2079 |
4.2079 |
4.2048 |
4.2064 |
| Friday 17 May 2019 (17/05/2019) | 4.2399 |
4.2124 |
4.2399 |
4.2124 |
4.2262 |
| Thursday 16 May 2019 (16/05/2019) | 4.2476 |
4.2356 |
4.2476 |
4.2356 |
4.2416 |
| Wednesday 15 May 2019 (15/05/2019) | 4.2735 |
4.2727 |
4.2735 |
4.2727 |
4.2731 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2836 |
4.2789 |
4.2836 |
4.2773 |
4.2805 |
| Monday 13 May 2019 (13/05/2019) | 4.2965 |
4.3021 |
4.3021 |
4.2965 |
4.2993 |
| Friday 10 May 2019 (10/05/2019) | 4.2868 |
4.3012 |
4.3012 |
4.2868 |
4.2940 |
| Thursday 9 May 2019 (09/05/2019) | 4.3002 |
4.2901 |
4.3002 |
4.2901 |
4.2952 |
| Wednesday 8 May 2019 (08/05/2019) | 4.3281 |
4.2989 |
4.3281 |
4.2989 |
4.3135 |
| Tuesday 7 May 2019 (07/05/2019) | 4.3252 |
4.3320 |
4.3320 |
4.3252 |
4.3286 |
| Monday 6 May 2019 (06/05/2019) | 4.3311 |
4.3297 |
4.3311 |
4.3297 |
4.3304 |
| Friday 3 May 2019 (03/05/2019) | 4.3163 |
4.2931 |
4.3163 |
4.2931 |
4.3047 |
| Thursday 2 May 2019 (02/05/2019) | 4.3160 |
4.3058 |
4.3160 |
4.3058 |
4.3109 |
| Wednesday 1 May 2019 (01/05/2019) | 4.3065 |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.2592 |
4.2975 |
4.2975 |
4.2592 |
4.2784 |
| Monday 29 April 2019 (29/04/2019) | 4.2623 |
4.2683 |
4.2683 |
4.2623 |
4.2653 |
| Saturday 27 April 2019 (27/04/2019) | 4.2543 |
4.2645 |
4.2645 |
4.2543 |
4.2594 |
| Friday 26 April 2019 (26/04/2019) | 4.2579 |
4.2632 |
4.2632 |
4.2579 |
4.2606 |
| Thursday 25 April 2019 (25/04/2019) | 4.2838 |
4.2534 |
4.2838 |
4.2534 |
4.2686 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2852 |
4.2732 |
4.2852 |
4.2732 |
4.2792 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2950 |
4.2967 |
4.2967 |
4.2950 |
4.2959 |
| Monday 22 April 2019 (22/04/2019) | 4.3041 |
4.3041 |
4.3041 |
4.3041 |
4.3041 |
| Friday 19 April 2019 (19/04/2019) | 4.3077 |
4.3077 |
4.3077 |
4.3077 |
4.3077 |
| Thursday 18 April 2019 (18/04/2019) | 4.3126 |
4.3071 |
4.3126 |
4.3071 |
4.3099 |
| Wednesday 17 April 2019 (17/04/2019) | 4.3162 |
4.3119 |
4.3162 |
4.3119 |
4.3141 |
| Tuesday 16 April 2019 (16/04/2019) | 4.3303 |
4.3235 |
4.3303 |
4.3235 |
4.3269 |
| Monday 15 April 2019 (15/04/2019) | 4.3347 |
4.3323 |
4.3347 |
4.3323 |
4.3335 |
| Sunday 14 April 2019 (14/04/2019) | 4.3317 |
4.3317 |
4.3317 |
4.3317 |
4.3317 |
| Saturday 13 April 2019 (13/04/2019) | 4.3317 |
4.3317 |
4.3347 |
4.3317 |
4.3332 |
| Friday 12 April 2019 (12/04/2019) | 4.3219 |
4.3308 |
4.3308 |
4.3219 |
4.3264 |
| Thursday 11 April 2019 (11/04/2019) | 4.3268 |
4.3227 |
4.3268 |
4.3227 |
4.3248 |
| Wednesday 10 April 2019 (10/04/2019) | 4.3187 |
4.3229 |
4.3229 |
4.3187 |
4.3208 |
| Tuesday 9 April 2019 (09/04/2019) | 4.3124 |
4.3250 |
4.3250 |
4.3124 |
4.3187 |
| Monday 8 April 2019 (08/04/2019) | 4.3108 |
4.3129 |
4.3129 |
4.3108 |
4.3119 |
| Friday 5 April 2019 (05/04/2019) | 4.3220 |
4.3152 |
4.3220 |
4.3152 |
4.3186 |
| Thursday 4 April 2019 (04/04/2019) | 4.3526 |
4.3436 |
4.3526 |
4.3436 |
4.3481 |
| Wednesday 3 April 2019 (03/04/2019) | 4.3351 |
4.3500 |
4.3500 |
4.3351 |
4.3426 |
| Tuesday 2 April 2019 (02/04/2019) | 4.3272 |
4.3109 |
4.3272 |
4.3109 |
4.3191 |
| Monday 1 April 2019 (01/04/2019) | 4.3094 |
4.3294 |
4.3294 |
4.3094 |
4.3194 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.3117 |
4.3278 |
4.3278 |
4.3117 |
4.3198 |
| Thursday 28 March 2019 (28/03/2019) | 4.3673 |
4.3342 |
4.3673 |
4.3342 |
4.3508 |
| Wednesday 27 March 2019 (27/03/2019) | 4.3804 |
4.3678 |
4.3804 |
4.3678 |
4.3741 |
| Tuesday 26 March 2019 (26/03/2019) | 4.3581 |
4.3737 |
4.3737 |
4.3581 |
4.3659 |
| Monday 25 March 2019 (25/03/2019) | 4.3610 |
4.3560 |
4.3610 |
4.3560 |
4.3585 |
| Saturday 23 March 2019 (23/03/2019) | 4.3615 |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
| Friday 22 March 2019 (22/03/2019) | 4.3457 |
4.3457 |
4.3462 |
4.3457 |
4.3460 |
| Thursday 21 March 2019 (21/03/2019) | 4.3406 |
4.3336 |
4.3406 |
4.3336 |
4.3371 |
| Wednesday 20 March 2019 (20/03/2019) | 4.3830 |
4.3696 |
4.3830 |
4.3696 |
4.3763 |
| Tuesday 19 March 2019 (19/03/2019) | 4.3910 |
4.3878 |
4.3910 |
4.3878 |
4.3894 |
| Monday 18 March 2019 (18/03/2019) | 4.3914 |
4.3908 |
4.3914 |
4.3846 |
4.3880 |
| Friday 15 March 2019 (15/03/2019) | 4.3736 |
4.3802 |
4.3802 |
4.3736 |
4.3769 |
| Thursday 14 March 2019 (14/03/2019) | 4.3792 |
4.3724 |
4.3792 |
4.3724 |
4.3758 |
| Wednesday 13 March 2019 (13/03/2019) | 4.3057 |
4.3468 |
4.3468 |
4.3057 |
4.3263 |
| Tuesday 12 March 2019 (12/03/2019) | 4.3617 |
4.3097 |
4.3617 |
4.3097 |
4.3357 |
| Monday 11 March 2019 (11/03/2019) | 4.2791 |
4.3031 |
4.3031 |
4.2791 |
4.2911 |
| Sunday 10 March 2019 (10/03/2019) | 4.2909 |
4.2909 |
4.2909 |
4.2909 |
4.2909 |
| Friday 8 March 2019 (08/03/2019) | 4.3703 |
4.3177 |
4.3703 |
4.3177 |
4.3440 |
| Thursday 7 March 2019 (07/03/2019) | 4.3506 |
4.3401 |
4.3506 |
4.3401 |
4.3454 |
| Wednesday 6 March 2019 (06/03/2019) | 4.3570 |
4.3406 |
4.3570 |
4.3406 |
4.3488 |
| Tuesday 5 March 2019 (05/03/2019) | 4.3523 |
4.3526 |
4.3561 |
4.3523 |
4.3542 |
| Monday 4 March 2019 (04/03/2019) | 4.3795 |
4.3627 |
4.3795 |
4.3592 |
4.3694 |
| Friday 1 March 2019 (01/03/2019) | 4.3979 |
4.3763 |
4.3979 |
4.3763 |
4.3871 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.4010 |
4.3962 |
4.4010 |
4.3962 |
4.3986 |
| Wednesday 27 February 2019 (27/02/2019) | 4.3621 |
4.3947 |
4.3947 |
4.3621 |
4.3784 |
| Tuesday 26 February 2019 (26/02/2019) | 4.3311 |
4.3536 |
4.3536 |
4.3311 |
4.3424 |
| Monday 25 February 2019 (25/02/2019) | 4.3084 |
4.3171 |
4.3171 |
4.3084 |
4.3128 |
| Sunday 24 February 2019 (24/02/2019) | 4.2918 |
4.2918 |
4.2918 |
4.2918 |
4.2918 |
| Saturday 23 February 2019 (23/02/2019) | 4.2918 |
4.2918 |
4.2918 |
4.2918 |
4.2918 |
| Friday 22 February 2019 (22/02/2019) | 4.3062 |
4.2914 |
4.3062 |
4.2914 |
4.2988 |
| Thursday 21 February 2019 (21/02/2019) | 4.3002 |
4.3124 |
4.3124 |
4.3002 |
4.3063 |
| Wednesday 20 February 2019 (20/02/2019) | 4.2836 |
4.2965 |
4.2965 |
4.2836 |
4.2901 |
| Tuesday 19 February 2019 (19/02/2019) | 4.2697 |
4.2626 |
4.2697 |
4.2626 |
4.2662 |
| Monday 18 February 2019 (18/02/2019) | 4.2458 |
4.2648 |
4.2648 |
4.2458 |
4.2553 |
| Friday 15 February 2019 (15/02/2019) | 4.2118 |
4.2278 |
4.2278 |
4.2118 |
4.2198 |
| Thursday 14 February 2019 (14/02/2019) | 4.2646 |
4.2246 |
4.2646 |
4.2246 |
4.2446 |
| Wednesday 13 February 2019 (13/02/2019) | 4.2337 |
4.2677 |
4.2677 |
4.2337 |
4.2507 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2575 |
4.2388 |
4.2575 |
4.2388 |
4.2482 |
| Monday 11 February 2019 (11/02/2019) | 4.2716 |
4.2588 |
4.2716 |
4.2588 |
4.2652 |
| Saturday 9 February 2019 (09/02/2019) | 4.2747 |
4.2747 |
4.2747 |
4.2747 |
4.2747 |
| Friday 8 February 2019 (08/02/2019) | 4.2682 |
4.2756 |
4.2756 |
4.2682 |
4.2719 |
| Thursday 7 February 2019 (07/02/2019) | 4.2742 |
4.2446 |
4.2742 |
4.2446 |
4.2594 |
| Wednesday 6 February 2019 (06/02/2019) | 4.2811 |
4.2721 |
4.2811 |
4.2721 |
4.2766 |
| Tuesday 5 February 2019 (05/02/2019) | 4.3079 |
4.2810 |
4.3079 |
4.2810 |
4.2945 |
| Monday 4 February 2019 (04/02/2019) | 4.3210 |
4.3122 |
4.3210 |
4.3122 |
4.3166 |
| Friday 1 February 2019 (01/02/2019) | 4.3404 |
4.3118 |
4.3404 |
4.3118 |
4.3261 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.3050 |
4.3403 |
4.3403 |
4.3050 |
4.3227 |
| Wednesday 30 January 2019 (30/01/2019) | 4.3175 |
4.3216 |
4.3216 |
4.3175 |
4.3196 |
| Tuesday 29 January 2019 (29/01/2019) | 4.3294 |
4.3406 |
4.3406 |
4.3294 |
4.3350 |
| Monday 28 January 2019 (28/01/2019) | 4.3302 |
4.3373 |
4.3373 |
4.3302 |
4.3338 |
| Saturday 26 January 2019 (26/01/2019) | 4.3342 |
4.3314 |
4.3342 |
4.3314 |
4.3328 |
| Friday 25 January 2019 (25/01/2019) | 4.3380 |
4.3187 |
4.3380 |
4.3187 |
4.3284 |
| Thursday 24 January 2019 (24/01/2019) | 4.3078 |
4.2937 |
4.3078 |
4.2937 |
4.3008 |
| Wednesday 23 January 2019 (23/01/2019) | 4.2708 |
4.2977 |
4.2977 |
4.2708 |
4.2843 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2520 |
4.2546 |
4.2546 |
4.2520 |
4.2533 |
| Monday 21 January 2019 (21/01/2019) | 4.2603 |
4.2470 |
4.2603 |
4.2470 |
4.2537 |
| Friday 18 January 2019 (18/01/2019) | 4.2830 |
4.2673 |
4.2830 |
4.2673 |
4.2752 |
| Thursday 17 January 2019 (17/01/2019) | 4.2435 |
4.2516 |
4.2516 |
4.2435 |
4.2476 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2501 |
4.2367 |
4.2501 |
4.2367 |
4.2434 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2492 |
4.2463 |
4.2492 |
4.2463 |
4.2478 |
| Monday 14 January 2019 (14/01/2019) | 4.2617 |
4.2486 |
4.2620 |
4.2486 |
4.2553 |
| Friday 11 January 2019 (11/01/2019) | 4.2136 |
4.2305 |
4.2305 |
4.2136 |
4.2221 |
| Thursday 10 January 2019 (10/01/2019) | 4.1858 |
4.2041 |
4.2041 |
4.1858 |
4.1950 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2071 |
4.2037 |
4.2071 |
4.2037 |
4.2054 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2067 |
4.2165 |
4.2165 |
4.2067 |
4.2116 |
| Monday 7 January 2019 (07/01/2019) | 4.2021 |
4.2092 |
4.2092 |
4.2021 |
4.2057 |
| Friday 4 January 2019 (04/01/2019) | 4.1459 |
4.1808 |
4.1808 |
4.1459 |
4.1634 |
| Thursday 3 January 2019 (03/01/2019) | 4.1736 |
4.1406 |
4.1736 |
4.1406 |
4.1571 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2048 |
4.1801 |
4.2048 |
4.1801 |
4.1925 |
| Tuesday 1 January 2019 (01/01/2019) | 4.1939 |
4.1939 |
4.1939 |
4.1939 |
4.1939 |