British Pound-Papua New Guinea Kina History: 2019
Go
Set AlertDaily GBP/PGK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.4788 on 16/12/2019
Lowest exchange rate of 2019: 3.9984 on 12/08/2019
Average exchange rate of 2019: 4.2382
Historical Graph For Converting British Pounds into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.4284 | 4.4426 | 4.4426 | 4.4048 | 4.4237 |
| Monday 30 December 2019 (30/12/2019) | 4.3565 | 4.4365 | 4.4365 | 4.3565 | 4.3965 |
| Friday 27 December 2019 (27/12/2019) | 4.3816 | 4.3668 | 4.3816 | 4.3668 | 4.3742 |
| Thursday 26 December 2019 (26/12/2019) | 4.3784 | 4.3784 | 4.3784 | 4.3784 | 4.3784 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 4.3758 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3163 | 4.3755 | 4.3755 | 4.3163 | 4.3459 |
| Monday 23 December 2019 (23/12/2019) | 4.4034 | 4.3330 | 4.4034 | 4.3330 | 4.3682 |
| Friday 20 December 2019 (20/12/2019) | 4.3459 | 4.4005 | 4.4005 | 4.3459 | 4.3732 |
| Thursday 19 December 2019 (19/12/2019) | 4.4260 | 4.3768 | 4.4260 | 4.3768 | 4.4014 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3816 | 4.4281 | 4.4281 | 4.3816 | 4.4048 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4358 | 4.3803 | 4.4358 | 4.3790 | 4.4074 |
| Monday 16 December 2019 (16/12/2019) | 4.4788 | 4.4625 | 4.4788 | 4.4625 | 4.4707 |
| Friday 13 December 2019 (13/12/2019) | 4.4760 | 4.4670 | 4.4760 | 4.4670 | 4.4715 |
| Thursday 12 December 2019 (12/12/2019) | 4.3846 | 4.3966 | 4.3966 | 4.3846 | 4.3906 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3796 | 4.3873 | 4.3873 | 4.3796 | 4.3835 |
| Tuesday 10 December 2019 (10/12/2019) | 4.4460 | 4.3978 | 4.4460 | 4.3978 | 4.4219 |
| Monday 9 December 2019 (09/12/2019) | 4.3943 | 4.4504 | 4.4504 | 4.3943 | 4.4224 |
| Friday 6 December 2019 (06/12/2019) | 4.3790 | 4.3750 | 4.3790 | 4.3750 | 4.3770 |
| Thursday 5 December 2019 (05/12/2019) | 4.3623 | 4.3767 | 4.3767 | 4.3623 | 4.3695 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3262 | 4.3527 | 4.3527 | 4.3262 | 4.3394 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2831 | 4.3289 | 4.3289 | 4.2831 | 4.3060 |
| Monday 2 December 2019 (02/12/2019) | 4.3463 | 4.3042 | 4.3463 | 4.3042 | 4.3252 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.2971 | 4.3509 | 4.3509 | 4.2924 | 4.3217 |
| Thursday 28 November 2019 (28/11/2019) | 4.3606 | 4.3017 | 4.3606 | 4.3017 | 4.3312 |
| Wednesday 27 November 2019 (27/11/2019) | 4.2821 | 4.3481 | 4.3481 | 4.2821 | 4.3151 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2987 | 4.2882 | 4.2987 | 4.2882 | 4.2935 |
| Monday 25 November 2019 (25/11/2019) | 4.3518 | 4.2889 | 4.3518 | 4.2889 | 4.3203 |
| Friday 22 November 2019 (22/11/2019) | 4.3664 | 4.3439 | 4.3664 | 4.3439 | 4.3551 |
| Thursday 21 November 2019 (21/11/2019) | 4.2995 | 4.3701 | 4.3701 | 4.2995 | 4.3348 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3578 | 4.2966 | 4.3578 | 4.2966 | 4.3272 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3114 | 4.3647 | 4.3647 | 4.3114 | 4.3381 |
| Monday 18 November 2019 (18/11/2019) | 4.3482 | 4.3139 | 4.3504 | 4.3139 | 4.3321 |
| Friday 15 November 2019 (15/11/2019) | 4.2788 | 4.3454 | 4.3454 | 4.2788 | 4.3121 |
| Thursday 14 November 2019 (14/11/2019) | 4.2807 | 4.2756 | 4.2807 | 4.2756 | 4.2781 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2853 | 4.2770 | 4.2853 | 4.2770 | 4.2811 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2814 | 4.2761 | 4.2814 | 4.2761 | 4.2788 |
| Monday 11 November 2019 (11/11/2019) | 4.2678 | 4.2885 | 4.2885 | 4.2657 | 4.2771 |
| Friday 8 November 2019 (08/11/2019) | 4.2818 | 4.2660 | 4.2818 | 4.2660 | 4.2739 |
| Thursday 7 November 2019 (07/11/2019) | 4.2872 | 4.2747 | 4.2872 | 4.2747 | 4.2810 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3098 | 4.2931 | 4.3098 | 4.2931 | 4.3015 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3608 | 4.3009 | 4.3608 | 4.3009 | 4.3308 |
| Monday 4 November 2019 (04/11/2019) | 4.3085 | 4.3615 | 4.3615 | 4.3085 | 4.3350 |
| Friday 1 November 2019 (01/11/2019) | 4.3154 | 4.3209 | 4.3209 | 4.3154 | 4.3182 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2845 | 4.3196 | 4.3196 | 4.2845 | 4.3021 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3300 | 4.2958 | 4.3300 | 4.2958 | 4.3129 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2815 | 4.3344 | 4.3344 | 4.2815 | 4.3079 |
| Monday 28 October 2019 (28/10/2019) | 4.2865 | 4.2769 | 4.2865 | 4.2769 | 4.2817 |
| Friday 25 October 2019 (25/10/2019) | 4.2878 | 4.2746 | 4.2878 | 4.2746 | 4.2812 |
| Thursday 24 October 2019 (24/10/2019) | 4.2956 | 4.2951 | 4.2956 | 4.2951 | 4.2954 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2986 | 4.2840 | 4.2986 | 4.2840 | 4.2913 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3812 | 4.3172 | 4.3812 | 4.3172 | 4.3492 |
| Monday 21 October 2019 (21/10/2019) | 4.2906 | 4.3792 | 4.3792 | 4.2906 | 4.3349 |
| Friday 18 October 2019 (18/10/2019) | 4.2823 | 4.2936 | 4.2936 | 4.2823 | 4.2879 |
| Thursday 17 October 2019 (17/10/2019) | 4.2511 | 4.2883 | 4.2883 | 4.2511 | 4.2697 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2431 | 4.2485 | 4.2485 | 4.2431 | 4.2458 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2023 | 4.2135 | 4.2135 | 4.2023 | 4.2079 |
| Monday 14 October 2019 (14/10/2019) | 4.2063 | 4.1837 | 4.2063 | 4.1837 | 4.1950 |
| Friday 11 October 2019 (11/10/2019) | 4.1981 | 4.1844 | 4.1981 | 4.1844 | 4.1913 |
| Thursday 10 October 2019 (10/10/2019) | 4.0663 | 4.1310 | 4.1310 | 4.0663 | 4.0987 |
| Wednesday 9 October 2019 (09/10/2019) | 4.0801 | 4.0717 | 4.0801 | 4.0717 | 4.0759 |
| Tuesday 8 October 2019 (08/10/2019) | 4.0952 | 4.0674 | 4.0952 | 4.0674 | 4.0813 |
| Monday 7 October 2019 (07/10/2019) | 4.1096 | 4.1050 | 4.1096 | 4.1050 | 4.1073 |
| Friday 4 October 2019 (04/10/2019) | 4.1035 | 4.1075 | 4.1075 | 4.1035 | 4.1055 |
| Thursday 3 October 2019 (03/10/2019) | 4.0830 | 4.0935 | 4.0935 | 4.0776 | 4.0856 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0808 | 4.0807 | 4.0883 | 4.0734 | 4.0809 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1016 | 4.0802 | 4.1042 | 4.0662 | 4.0852 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0939 | 4.1014 | 4.1104 | 4.0939 | 4.1022 |
| Friday 27 September 2019 (27/09/2019) | 4.1086 | 4.0970 | 4.1086 | 4.0970 | 4.1028 |
| Thursday 26 September 2019 (26/09/2019) | 4.1323 | 4.1100 | 4.1323 | 4.1100 | 4.1212 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1485 | 4.1365 | 4.1485 | 4.1365 | 4.1425 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1378 | 4.1464 | 4.1464 | 4.1378 | 4.1421 |
| Monday 23 September 2019 (23/09/2019) | 4.1625 | 4.1457 | 4.1625 | 4.1457 | 4.1541 |
| Friday 20 September 2019 (20/09/2019) | 4.1799 | 4.1660 | 4.1799 | 4.1660 | 4.1730 |
| Thursday 19 September 2019 (19/09/2019) | 4.1591 | 4.1468 | 4.1591 | 4.1468 | 4.1530 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1460 | 4.1511 | 4.1511 | 4.1460 | 4.1486 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1521 | 4.1329 | 4.1521 | 4.1329 | 4.1425 |
| Monday 16 September 2019 (16/09/2019) | 4.1663 | 4.1436 | 4.1663 | 4.1436 | 4.1550 |
| Friday 13 September 2019 (13/09/2019) | 4.0949 | 4.1471 | 4.1471 | 4.0949 | 4.1210 |
| Thursday 12 September 2019 (12/09/2019) | 4.1063 | 4.1059 | 4.1063 | 4.1059 | 4.1061 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1119 | 4.1150 | 4.1150 | 4.1119 | 4.1135 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1033 | 4.1119 | 4.1119 | 4.1033 | 4.1076 |
| Monday 9 September 2019 (09/09/2019) | 4.0958 | 4.1042 | 4.1212 | 4.0958 | 4.1085 |
| Friday 6 September 2019 (06/09/2019) | 4.1138 | 4.0982 | 4.1138 | 4.0982 | 4.1060 |
| Thursday 5 September 2019 (05/09/2019) | 4.1238 | 4.1092 | 4.1238 | 4.1092 | 4.1165 |
| Wednesday 4 September 2019 (04/09/2019) | 4.0150 | 4.1160 | 4.1160 | 4.0150 | 4.0655 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0191 | 4.0108 | 4.0191 | 4.0108 | 4.0150 |
| Monday 2 September 2019 (02/09/2019) | 4.0689 | 4.0258 | 4.0689 | 4.0258 | 4.0474 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1157 | 4.0568 | 4.1157 | 4.0568 | 4.0863 |
| Thursday 29 August 2019 (29/08/2019) | 4.0660 | 4.1150 | 4.1150 | 4.0660 | 4.0905 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1427 | 4.0592 | 4.1427 | 4.0592 | 4.1010 |
| Tuesday 27 August 2019 (27/08/2019) | 4.0711 | 4.1274 | 4.1274 | 4.0711 | 4.0993 |
| Monday 26 August 2019 (26/08/2019) | 4.0450 | 4.0710 | 4.0710 | 4.0450 | 4.0580 |
| Friday 23 August 2019 (23/08/2019) | 4.0687 | 4.0619 | 4.0687 | 4.0619 | 4.0653 |
| Thursday 22 August 2019 (22/08/2019) | 4.0386 | 4.0424 | 4.0424 | 4.0386 | 4.0405 |
| Wednesday 21 August 2019 (21/08/2019) | 4.0393 | 4.0311 | 4.0393 | 4.0311 | 4.0352 |
| Tuesday 20 August 2019 (20/08/2019) | 4.0430 | 4.0146 | 4.0430 | 4.0146 | 4.0288 |
| Monday 19 August 2019 (19/08/2019) | 4.0379 | 4.0302 | 4.0379 | 4.0302 | 4.0341 |
| Friday 16 August 2019 (16/08/2019) | 4.0371 | 4.0430 | 4.0430 | 4.0371 | 4.0401 |
| Thursday 15 August 2019 (15/08/2019) | 4.0243 | 4.0245 | 4.0245 | 4.0243 | 4.0244 |
| Wednesday 14 August 2019 (14/08/2019) | 4.0272 | 4.0224 | 4.0272 | 4.0224 | 4.0248 |
| Tuesday 13 August 2019 (13/08/2019) | 4.0116 | 4.0211 | 4.0211 | 4.0116 | 4.0164 |
| Monday 12 August 2019 (12/08/2019) | 3.9984 | 4.0232 | 4.0232 | 3.9984 | 4.0108 |
| Friday 9 August 2019 (09/08/2019) | 4.0444 | 4.0237 | 4.0444 | 4.0237 | 4.0341 |
| Thursday 8 August 2019 (08/08/2019) | 4.0313 | 4.0419 | 4.0419 | 4.0313 | 4.0366 |
| Wednesday 7 August 2019 (07/08/2019) | 4.0475 | 4.0373 | 4.0475 | 4.0373 | 4.0424 |
| Tuesday 6 August 2019 (06/08/2019) | 4.0177 | 4.0537 | 4.0537 | 4.0177 | 4.0357 |
| Monday 5 August 2019 (05/08/2019) | 4.0364 | 4.0433 | 4.0433 | 4.0364 | 4.0399 |
| Friday 2 August 2019 (02/08/2019) | 4.0155 | 4.0249 | 4.0249 | 4.0155 | 4.0202 |
| Thursday 1 August 2019 (01/08/2019) | 4.0695 | 4.0294 | 4.0695 | 4.0294 | 4.0495 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.0396 | 4.0441 | 4.0441 | 4.0396 | 4.0419 |
| Tuesday 30 July 2019 (30/07/2019) | 4.0567 | 4.0457 | 4.0567 | 4.0457 | 4.0512 |
| Monday 29 July 2019 (29/07/2019) | 4.1166 | 4.0969 | 4.1166 | 4.0969 | 4.1068 |
| Friday 26 July 2019 (26/07/2019) | 4.1918 | 4.1313 | 4.1918 | 4.1313 | 4.1616 |
| Thursday 25 July 2019 (25/07/2019) | 4.1578 | 4.2079 | 4.2079 | 4.1578 | 4.1829 |
| Wednesday 24 July 2019 (24/07/2019) | 4.1483 | 4.1614 | 4.1614 | 4.1483 | 4.1549 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1555 | 4.1466 | 4.1555 | 4.1447 | 4.1501 |
| Monday 22 July 2019 (22/07/2019) | 4.1665 | 4.1481 | 4.1665 | 4.1481 | 4.1573 |
| Friday 19 July 2019 (19/07/2019) | 4.1538 | 4.1723 | 4.1723 | 4.1538 | 4.1631 |
| Thursday 18 July 2019 (18/07/2019) | 4.1327 | 4.1512 | 4.1512 | 4.1327 | 4.1420 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1315 | 4.1273 | 4.1315 | 4.1273 | 4.1294 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1563 | 4.1337 | 4.1563 | 4.1337 | 4.1450 |
| Monday 15 July 2019 (15/07/2019) | 4.1635 | 4.1606 | 4.1635 | 4.1606 | 4.1621 |
| Friday 12 July 2019 (12/07/2019) | 4.1586 | 4.1544 | 4.1586 | 4.1540 | 4.1563 |
| Thursday 11 July 2019 (11/07/2019) | 4.1305 | 4.1650 | 4.1650 | 4.1305 | 4.1478 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1288 | 4.1331 | 4.1331 | 4.1288 | 4.1310 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1488 | 4.1263 | 4.1488 | 4.1263 | 4.1376 |
| Monday 8 July 2019 (08/07/2019) | 4.1652 | 4.1506 | 4.1652 | 4.1506 | 4.1579 |
| Friday 5 July 2019 (05/07/2019) | 4.1718 | 4.1599 | 4.1718 | 4.1599 | 4.1659 |
| Thursday 4 July 2019 (04/07/2019) | 4.1759 | 4.1687 | 4.1759 | 4.1687 | 4.1723 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1800 | 4.1687 | 4.1800 | 4.1687 | 4.1744 |
| Tuesday 2 July 2019 (02/07/2019) | 4.2113 | 4.1794 | 4.2113 | 4.1781 | 4.1947 |
| Monday 1 July 2019 (01/07/2019) | 4.2149 | 4.2074 | 4.2149 | 4.1880 | 4.2015 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2047 | 4.2133 | 4.2133 | 4.2047 | 4.2090 |
| Thursday 27 June 2019 (27/06/2019) | 4.2073 | 4.2153 | 4.2153 | 4.2073 | 4.2113 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2142 | 4.2080 | 4.2142 | 4.2064 | 4.2103 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2212 | 4.2251 | 4.2306 | 4.2212 | 4.2259 |
| Monday 24 June 2019 (24/06/2019) | 4.1997 | 4.2261 | 4.2261 | 4.1997 | 4.2129 |
| Friday 21 June 2019 (21/06/2019) | 4.2163 | 4.2046 | 4.2163 | 4.1972 | 4.2068 |
| Thursday 20 June 2019 (20/06/2019) | 4.1839 | 4.2100 | 4.2100 | 4.1839 | 4.1970 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1666 | 4.1722 | 4.1722 | 4.1666 | 4.1694 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1406 | 4.1548 | 4.1548 | 4.1406 | 4.1477 |
| Monday 17 June 2019 (17/06/2019) | 4.1787 | 4.1620 | 4.1787 | 4.1620 | 4.1704 |
| Friday 14 June 2019 (14/06/2019) | 4.1921 | 4.1783 | 4.1921 | 4.1783 | 4.1852 |
| Thursday 13 June 2019 (13/06/2019) | 4.2041 | 4.1865 | 4.2041 | 4.1865 | 4.1953 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1984 | 4.2083 | 4.2083 | 4.1984 | 4.2034 |
| Tuesday 11 June 2019 (11/06/2019) | 4.1892 | 4.1952 | 4.1952 | 4.1892 | 4.1922 |
| Monday 10 June 2019 (10/06/2019) | 4.1825 | 4.1865 | 4.1865 | 4.1825 | 4.1845 |
| Friday 7 June 2019 (07/06/2019) | 4.1939 | 4.1995 | 4.1995 | 4.1939 | 4.1967 |
| Thursday 6 June 2019 (06/06/2019) | 4.2193 | 4.2083 | 4.2193 | 4.2083 | 4.2138 |
| Wednesday 5 June 2019 (05/06/2019) | 4.1983 | 4.2201 | 4.2201 | 4.1983 | 4.2092 |
| Tuesday 4 June 2019 (04/06/2019) | 4.1602 | 4.1925 | 4.1925 | 4.1602 | 4.1764 |
| Monday 3 June 2019 (03/06/2019) | 4.1647 | 4.1771 | 4.1771 | 4.1647 | 4.1709 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.1669 | 4.1559 | 4.1669 | 4.1559 | 4.1614 |
| Thursday 30 May 2019 (30/05/2019) | 4.1795 | 4.1721 | 4.1795 | 4.1721 | 4.1758 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1894 | 4.1757 | 4.1894 | 4.1757 | 4.1826 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2048 | 4.1895 | 4.2048 | 4.1860 | 4.1954 |
| Monday 27 May 2019 (27/05/2019) | 4.2099 | 4.2054 | 4.2099 | 4.2054 | 4.2077 |
| Friday 24 May 2019 (24/05/2019) | 4.1792 | 4.2070 | 4.2070 | 4.1792 | 4.1931 |
| Thursday 23 May 2019 (23/05/2019) | 4.1883 | 4.1928 | 4.1928 | 4.1883 | 4.1906 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1895 | 4.1889 | 4.1895 | 4.1837 | 4.1866 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1992 | 4.1928 | 4.1992 | 4.1928 | 4.1960 |
| Monday 20 May 2019 (20/05/2019) | 4.2048 | 4.2079 | 4.2079 | 4.2048 | 4.2064 |
| Friday 17 May 2019 (17/05/2019) | 4.2399 | 4.2124 | 4.2399 | 4.2124 | 4.2262 |
| Thursday 16 May 2019 (16/05/2019) | 4.2476 | 4.2356 | 4.2476 | 4.2356 | 4.2416 |
| Wednesday 15 May 2019 (15/05/2019) | 4.2735 | 4.2727 | 4.2735 | 4.2727 | 4.2731 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2836 | 4.2789 | 4.2836 | 4.2773 | 4.2805 |
| Monday 13 May 2019 (13/05/2019) | 4.2965 | 4.3021 | 4.3021 | 4.2965 | 4.2993 |
| Friday 10 May 2019 (10/05/2019) | 4.2868 | 4.3012 | 4.3012 | 4.2868 | 4.2940 |
| Thursday 9 May 2019 (09/05/2019) | 4.3002 | 4.2901 | 4.3002 | 4.2901 | 4.2952 |
| Wednesday 8 May 2019 (08/05/2019) | 4.3281 | 4.2989 | 4.3281 | 4.2989 | 4.3135 |
| Tuesday 7 May 2019 (07/05/2019) | 4.3252 | 4.3320 | 4.3320 | 4.3252 | 4.3286 |
| Monday 6 May 2019 (06/05/2019) | 4.3311 | 4.3297 | 4.3311 | 4.3297 | 4.3304 |
| Friday 3 May 2019 (03/05/2019) | 4.3163 | 4.2931 | 4.3163 | 4.2931 | 4.3047 |
| Thursday 2 May 2019 (02/05/2019) | 4.3160 | 4.3058 | 4.3160 | 4.3058 | 4.3109 |
| Wednesday 1 May 2019 (01/05/2019) | 4.3065 | 4.3065 | 4.3065 | 4.3065 | 4.3065 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.2592 | 4.2975 | 4.2975 | 4.2592 | 4.2784 |
| Monday 29 April 2019 (29/04/2019) | 4.2623 | 4.2683 | 4.2683 | 4.2623 | 4.2653 |
| Friday 26 April 2019 (26/04/2019) | 4.2579 | 4.2632 | 4.2632 | 4.2579 | 4.2606 |
| Thursday 25 April 2019 (25/04/2019) | 4.2838 | 4.2534 | 4.2838 | 4.2534 | 4.2686 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2852 | 4.2732 | 4.2852 | 4.2732 | 4.2792 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2950 | 4.2967 | 4.2967 | 4.2950 | 4.2959 |
| Monday 22 April 2019 (22/04/2019) | 4.3041 | 4.3041 | 4.3041 | 4.3041 | 4.3041 |
| Friday 19 April 2019 (19/04/2019) | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 |
| Thursday 18 April 2019 (18/04/2019) | 4.3126 | 4.3071 | 4.3126 | 4.3071 | 4.3099 |
| Wednesday 17 April 2019 (17/04/2019) | 4.3162 | 4.3119 | 4.3162 | 4.3119 | 4.3141 |
| Tuesday 16 April 2019 (16/04/2019) | 4.3303 | 4.3235 | 4.3303 | 4.3235 | 4.3269 |
| Monday 15 April 2019 (15/04/2019) | 4.3347 | 4.3323 | 4.3347 | 4.3323 | 4.3335 |
| Friday 12 April 2019 (12/04/2019) | 4.3219 | 4.3308 | 4.3308 | 4.3219 | 4.3264 |
| Thursday 11 April 2019 (11/04/2019) | 4.3268 | 4.3227 | 4.3268 | 4.3227 | 4.3248 |
| Wednesday 10 April 2019 (10/04/2019) | 4.3187 | 4.3229 | 4.3229 | 4.3187 | 4.3208 |
| Tuesday 9 April 2019 (09/04/2019) | 4.3124 | 4.3250 | 4.3250 | 4.3124 | 4.3187 |
| Monday 8 April 2019 (08/04/2019) | 4.3108 | 4.3129 | 4.3129 | 4.3108 | 4.3119 |
| Friday 5 April 2019 (05/04/2019) | 4.3220 | 4.3152 | 4.3220 | 4.3152 | 4.3186 |
| Thursday 4 April 2019 (04/04/2019) | 4.3526 | 4.3436 | 4.3526 | 4.3436 | 4.3481 |
| Wednesday 3 April 2019 (03/04/2019) | 4.3351 | 4.3500 | 4.3500 | 4.3351 | 4.3426 |
| Tuesday 2 April 2019 (02/04/2019) | 4.3272 | 4.3109 | 4.3272 | 4.3109 | 4.3191 |
| Monday 1 April 2019 (01/04/2019) | 4.3094 | 4.3294 | 4.3294 | 4.3094 | 4.3194 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.3117 | 4.3278 | 4.3278 | 4.3117 | 4.3198 |
| Thursday 28 March 2019 (28/03/2019) | 4.3673 | 4.3342 | 4.3673 | 4.3342 | 4.3508 |
| Wednesday 27 March 2019 (27/03/2019) | 4.3804 | 4.3678 | 4.3804 | 4.3678 | 4.3741 |
| Tuesday 26 March 2019 (26/03/2019) | 4.3581 | 4.3737 | 4.3737 | 4.3581 | 4.3659 |
| Monday 25 March 2019 (25/03/2019) | 4.3610 | 4.3560 | 4.3610 | 4.3560 | 4.3585 |
| Friday 22 March 2019 (22/03/2019) | 4.3457 | 4.3457 | 4.3462 | 4.3457 | 4.3460 |
| Thursday 21 March 2019 (21/03/2019) | 4.3406 | 4.3336 | 4.3406 | 4.3336 | 4.3371 |
| Wednesday 20 March 2019 (20/03/2019) | 4.3830 | 4.3696 | 4.3830 | 4.3696 | 4.3763 |
| Tuesday 19 March 2019 (19/03/2019) | 4.3910 | 4.3878 | 4.3910 | 4.3878 | 4.3894 |
| Monday 18 March 2019 (18/03/2019) | 4.3914 | 4.3908 | 4.3914 | 4.3846 | 4.3880 |
| Friday 15 March 2019 (15/03/2019) | 4.3736 | 4.3802 | 4.3802 | 4.3736 | 4.3769 |
| Thursday 14 March 2019 (14/03/2019) | 4.3792 | 4.3724 | 4.3792 | 4.3724 | 4.3758 |
| Wednesday 13 March 2019 (13/03/2019) | 4.3057 | 4.3468 | 4.3468 | 4.3057 | 4.3263 |
| Tuesday 12 March 2019 (12/03/2019) | 4.3617 | 4.3097 | 4.3617 | 4.3097 | 4.3357 |
| Monday 11 March 2019 (11/03/2019) | 4.2791 | 4.3031 | 4.3031 | 4.2791 | 4.2911 |
| Friday 8 March 2019 (08/03/2019) | 4.3703 | 4.3177 | 4.3703 | 4.3177 | 4.3440 |
| Thursday 7 March 2019 (07/03/2019) | 4.3506 | 4.3401 | 4.3506 | 4.3401 | 4.3454 |
| Wednesday 6 March 2019 (06/03/2019) | 4.3570 | 4.3406 | 4.3570 | 4.3406 | 4.3488 |
| Tuesday 5 March 2019 (05/03/2019) | 4.3523 | 4.3526 | 4.3561 | 4.3523 | 4.3542 |
| Monday 4 March 2019 (04/03/2019) | 4.3795 | 4.3627 | 4.3795 | 4.3592 | 4.3694 |
| Friday 1 March 2019 (01/03/2019) | 4.3979 | 4.3763 | 4.3979 | 4.3763 | 4.3871 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.4010 | 4.3962 | 4.4010 | 4.3962 | 4.3986 |
| Wednesday 27 February 2019 (27/02/2019) | 4.3621 | 4.3947 | 4.3947 | 4.3621 | 4.3784 |
| Tuesday 26 February 2019 (26/02/2019) | 4.3311 | 4.3536 | 4.3536 | 4.3311 | 4.3424 |
| Monday 25 February 2019 (25/02/2019) | 4.3084 | 4.3171 | 4.3171 | 4.3084 | 4.3128 |
| Friday 22 February 2019 (22/02/2019) | 4.3062 | 4.2914 | 4.3062 | 4.2914 | 4.2988 |
| Thursday 21 February 2019 (21/02/2019) | 4.3002 | 4.3124 | 4.3124 | 4.3002 | 4.3063 |
| Wednesday 20 February 2019 (20/02/2019) | 4.2836 | 4.2965 | 4.2965 | 4.2836 | 4.2901 |
| Tuesday 19 February 2019 (19/02/2019) | 4.2697 | 4.2626 | 4.2697 | 4.2626 | 4.2662 |
| Monday 18 February 2019 (18/02/2019) | 4.2458 | 4.2648 | 4.2648 | 4.2458 | 4.2553 |
| Friday 15 February 2019 (15/02/2019) | 4.2118 | 4.2278 | 4.2278 | 4.2118 | 4.2198 |
| Thursday 14 February 2019 (14/02/2019) | 4.2646 | 4.2246 | 4.2646 | 4.2246 | 4.2446 |
| Wednesday 13 February 2019 (13/02/2019) | 4.2337 | 4.2677 | 4.2677 | 4.2337 | 4.2507 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2575 | 4.2388 | 4.2575 | 4.2388 | 4.2482 |
| Monday 11 February 2019 (11/02/2019) | 4.2716 | 4.2588 | 4.2716 | 4.2588 | 4.2652 |
| Friday 8 February 2019 (08/02/2019) | 4.2682 | 4.2756 | 4.2756 | 4.2682 | 4.2719 |
| Thursday 7 February 2019 (07/02/2019) | 4.2742 | 4.2446 | 4.2742 | 4.2446 | 4.2594 |
| Wednesday 6 February 2019 (06/02/2019) | 4.2811 | 4.2721 | 4.2811 | 4.2721 | 4.2766 |
| Tuesday 5 February 2019 (05/02/2019) | 4.3079 | 4.2810 | 4.3079 | 4.2810 | 4.2945 |
| Monday 4 February 2019 (04/02/2019) | 4.3210 | 4.3122 | 4.3210 | 4.3122 | 4.3166 |
| Friday 1 February 2019 (01/02/2019) | 4.3404 | 4.3118 | 4.3404 | 4.3118 | 4.3261 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.3050 | 4.3403 | 4.3403 | 4.3050 | 4.3227 |
| Wednesday 30 January 2019 (30/01/2019) | 4.3175 | 4.3216 | 4.3216 | 4.3175 | 4.3196 |
| Tuesday 29 January 2019 (29/01/2019) | 4.3294 | 4.3406 | 4.3406 | 4.3294 | 4.3350 |
| Monday 28 January 2019 (28/01/2019) | 4.3302 | 4.3373 | 4.3373 | 4.3302 | 4.3338 |
| Friday 25 January 2019 (25/01/2019) | 4.3380 | 4.3187 | 4.3380 | 4.3187 | 4.3284 |
| Thursday 24 January 2019 (24/01/2019) | 4.3078 | 4.2937 | 4.3078 | 4.2937 | 4.3008 |
| Wednesday 23 January 2019 (23/01/2019) | 4.2708 | 4.2977 | 4.2977 | 4.2708 | 4.2843 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2520 | 4.2546 | 4.2546 | 4.2520 | 4.2533 |
| Monday 21 January 2019 (21/01/2019) | 4.2603 | 4.2470 | 4.2603 | 4.2470 | 4.2537 |
| Friday 18 January 2019 (18/01/2019) | 4.2830 | 4.2673 | 4.2830 | 4.2673 | 4.2752 |
| Thursday 17 January 2019 (17/01/2019) | 4.2435 | 4.2516 | 4.2516 | 4.2435 | 4.2476 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2501 | 4.2367 | 4.2501 | 4.2367 | 4.2434 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2492 | 4.2463 | 4.2492 | 4.2463 | 4.2478 |
| Monday 14 January 2019 (14/01/2019) | 4.2617 | 4.2486 | 4.2620 | 4.2486 | 4.2553 |
| Friday 11 January 2019 (11/01/2019) | 4.2136 | 4.2305 | 4.2305 | 4.2136 | 4.2221 |
| Thursday 10 January 2019 (10/01/2019) | 4.1858 | 4.2041 | 4.2041 | 4.1858 | 4.1950 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2071 | 4.2037 | 4.2071 | 4.2037 | 4.2054 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2067 | 4.2165 | 4.2165 | 4.2067 | 4.2116 |
| Monday 7 January 2019 (07/01/2019) | 4.2021 | 4.2092 | 4.2092 | 4.2021 | 4.2057 |
| Friday 4 January 2019 (04/01/2019) | 4.1459 | 4.1808 | 4.1808 | 4.1459 | 4.1634 |
| Thursday 3 January 2019 (03/01/2019) | 4.1736 | 4.1406 | 4.1736 | 4.1406 | 4.1571 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2048 | 4.1801 | 4.2048 | 4.1801 | 4.1925 |
| Tuesday 1 January 2019 (01/01/2019) | 4.1939 | 4.1939 | 4.1939 | 4.1939 | 4.1939 |