British Pound-Papua New Guinea Kina History: 2018
Go
Set AlertDaily GBP/PGK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5708 on 17/04/2018
Lowest exchange rate of 2018: 4.1073 on 16/08/2018
Average exchange rate of 2018: 4.3067
Historical Graph For Converting British Pounds into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.1941 | 4.2131 | 4.2131 | 4.1941 | 4.2036 |
| Friday 28 December 2018 (28/12/2018) | 4.1529 | 4.1880 | 4.1880 | 4.1529 | 4.1705 |
| Thursday 27 December 2018 (27/12/2018) | 4.1859 | 4.1652 | 4.1859 | 4.1652 | 4.1756 |
| Wednesday 26 December 2018 (26/12/2018) | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 4.1851 |
| Tuesday 25 December 2018 (25/12/2018) | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 4.1849 |
| Monday 24 December 2018 (24/12/2018) | 4.1914 | 4.1722 | 4.1914 | 4.1722 | 4.1818 |
| Friday 21 December 2018 (21/12/2018) | 4.1852 | 4.1809 | 4.1852 | 4.1809 | 4.1831 |
| Thursday 20 December 2018 (20/12/2018) | 4.1723 | 4.1889 | 4.1889 | 4.1723 | 4.1806 |
| Wednesday 19 December 2018 (19/12/2018) | 4.1808 | 4.1750 | 4.1808 | 4.1750 | 4.1779 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1624 | 4.1895 | 4.1895 | 4.1624 | 4.1760 |
| Monday 17 December 2018 (17/12/2018) | 4.1432 | 4.1691 | 4.1691 | 4.1432 | 4.1562 |
| Friday 14 December 2018 (14/12/2018) | 4.1758 | 4.1417 | 4.1758 | 4.1417 | 4.1588 |
| Thursday 13 December 2018 (13/12/2018) | 4.1496 | 4.1739 | 4.1739 | 4.1496 | 4.1618 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1464 | 4.1388 | 4.1464 | 4.1388 | 4.1426 |
| Tuesday 11 December 2018 (11/12/2018) | 4.1632 | 4.1601 | 4.1632 | 4.1601 | 4.1617 |
| Monday 10 December 2018 (10/12/2018) | 4.1878 | 4.1787 | 4.1878 | 4.1787 | 4.1833 |
| Friday 7 December 2018 (07/12/2018) | 4.2020 | 4.2143 | 4.2143 | 4.2020 | 4.2082 |
| Thursday 6 December 2018 (06/12/2018) | 4.1987 | 4.2033 | 4.2033 | 4.1987 | 4.2010 |
| Wednesday 5 December 2018 (05/12/2018) | 4.2144 | 4.2131 | 4.2144 | 4.2131 | 4.2138 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1898 | 4.2253 | 4.2253 | 4.1898 | 4.2076 |
| Monday 3 December 2018 (03/12/2018) | 4.2236 | 4.1978 | 4.2236 | 4.1978 | 4.2107 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.2078 | 4.2093 | 4.2093 | 4.2078 | 4.2086 |
| Thursday 29 November 2018 (29/11/2018) | 4.1981 | 4.2109 | 4.2109 | 4.1981 | 4.2045 |
| Wednesday 28 November 2018 (28/11/2018) | 4.2133 | 4.2199 | 4.2199 | 4.2133 | 4.2166 |
| Tuesday 27 November 2018 (27/11/2018) | 4.2407 | 4.2028 | 4.2407 | 4.2028 | 4.2218 |
| Monday 26 November 2018 (26/11/2018) | 4.2302 | 4.2412 | 4.2412 | 4.2261 | 4.2337 |
| Friday 23 November 2018 (23/11/2018) | 4.2538 | 4.2298 | 4.2538 | 4.2298 | 4.2418 |
| Thursday 22 November 2018 (22/11/2018) | 4.2208 | 4.2477 | 4.2477 | 4.2208 | 4.2343 |
| Wednesday 21 November 2018 (21/11/2018) | 4.2433 | 4.2247 | 4.2433 | 4.2247 | 4.2340 |
| Tuesday 20 November 2018 (20/11/2018) | 4.2313 | 4.2374 | 4.2374 | 4.2313 | 4.2344 |
| Monday 19 November 2018 (19/11/2018) | 4.2034 | 4.2274 | 4.2274 | 4.2034 | 4.2154 |
| Friday 16 November 2018 (16/11/2018) | 4.2083 | 4.2253 | 4.2253 | 4.2083 | 4.2168 |
| Thursday 15 November 2018 (15/11/2018) | 4.2661 | 4.2303 | 4.2661 | 4.2303 | 4.2482 |
| Wednesday 14 November 2018 (14/11/2018) | 4.2697 | 4.2662 | 4.2697 | 4.2662 | 4.2680 |
| Tuesday 13 November 2018 (13/11/2018) | 4.2397 | 4.2639 | 4.2639 | 4.2397 | 4.2518 |
| Monday 12 November 2018 (12/11/2018) | 4.2657 | 4.2290 | 4.2657 | 4.2290 | 4.2474 |
| Friday 9 November 2018 (09/11/2018) | 4.3120 | 4.2841 | 4.3120 | 4.2841 | 4.2981 |
| Thursday 8 November 2018 (08/11/2018) | 4.3386 | 4.3088 | 4.3386 | 4.3088 | 4.3237 |
| Wednesday 7 November 2018 (07/11/2018) | 4.2943 | 4.3285 | 4.3285 | 4.2943 | 4.3114 |
| Tuesday 6 November 2018 (06/11/2018) | 4.2787 | 4.2967 | 4.2967 | 4.2787 | 4.2877 |
| Monday 5 November 2018 (05/11/2018) | 4.2932 | 4.2718 | 4.2932 | 4.2718 | 4.2825 |
| Friday 2 November 2018 (02/11/2018) | 4.2698 | 4.2815 | 4.2815 | 4.2698 | 4.2757 |
| Thursday 1 November 2018 (01/11/2018) | 4.2292 | 4.2430 | 4.2430 | 4.2292 | 4.2361 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1794 | 4.2041 | 4.2041 | 4.1794 | 4.1918 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2161 | 4.1883 | 4.2161 | 4.1883 | 4.2022 |
| Monday 29 October 2018 (29/10/2018) | 4.1983 | 4.2171 | 4.2171 | 4.1983 | 4.2077 |
| Friday 26 October 2018 (26/10/2018) | 4.2270 | 4.2073 | 4.2270 | 4.2073 | 4.2172 |
| Thursday 25 October 2018 (25/10/2018) | 4.2407 | 4.2406 | 4.2407 | 4.2406 | 4.2407 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2671 | 4.2480 | 4.2671 | 4.2480 | 4.2576 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2772 | 4.2692 | 4.2772 | 4.2692 | 4.2732 |
| Monday 22 October 2018 (22/10/2018) | 4.2783 | 4.2831 | 4.2831 | 4.2783 | 4.2807 |
| Friday 19 October 2018 (19/10/2018) | 4.3049 | 4.2832 | 4.3049 | 4.2832 | 4.2941 |
| Thursday 18 October 2018 (18/10/2018) | 4.3260 | 4.3170 | 4.3260 | 4.3170 | 4.3215 |
| Wednesday 17 October 2018 (17/10/2018) | 4.3375 | 4.3188 | 4.3375 | 4.3188 | 4.3282 |
| Tuesday 16 October 2018 (16/10/2018) | 4.3321 | 4.3468 | 4.3468 | 4.3321 | 4.3395 |
| Monday 15 October 2018 (15/10/2018) | 4.3202 | 4.3338 | 4.3338 | 4.3202 | 4.3270 |
| Friday 12 October 2018 (12/10/2018) | 4.3457 | 4.3465 | 4.3465 | 4.3457 | 4.3461 |
| Thursday 11 October 2018 (11/10/2018) | 4.3308 | 4.3462 | 4.3462 | 4.3308 | 4.3385 |
| Wednesday 10 October 2018 (10/10/2018) | 4.3046 | 4.3315 | 4.3315 | 4.3046 | 4.3181 |
| Tuesday 9 October 2018 (09/10/2018) | 4.2971 | 4.2913 | 4.3000 | 4.2913 | 4.2957 |
| Monday 8 October 2018 (08/10/2018) | 4.3068 | 4.2858 | 4.3068 | 4.2858 | 4.2963 |
| Friday 5 October 2018 (05/10/2018) | 4.2755 | 4.2865 | 4.2865 | 4.2755 | 4.2810 |
| Thursday 4 October 2018 (04/10/2018) | 4.2848 | 4.2683 | 4.2848 | 4.2683 | 4.2766 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2270 | 4.2689 | 4.2689 | 4.2270 | 4.2480 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2720 | 4.2269 | 4.2720 | 4.2269 | 4.2495 |
| Monday 1 October 2018 (01/10/2018) | 4.2458 | 4.2593 | 4.2593 | 4.2458 | 4.2526 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2883 | 4.2615 | 4.2883 | 4.2614 | 4.2749 |
| Thursday 27 September 2018 (27/09/2018) | 4.2896 | 4.2804 | 4.2896 | 4.2797 | 4.2847 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2913 | 4.2826 | 4.2913 | 4.2826 | 4.2870 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2751 | 4.2815 | 4.2815 | 4.2751 | 4.2783 |
| Monday 24 September 2018 (24/09/2018) | 4.2641 | 4.2772 | 4.2784 | 4.2641 | 4.2713 |
| Friday 21 September 2018 (21/09/2018) | 4.3014 | 4.2931 | 4.3014 | 4.2931 | 4.2973 |
| Thursday 20 September 2018 (20/09/2018) | 4.2835 | 4.3111 | 4.3111 | 4.2835 | 4.2973 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2886 | 4.2921 | 4.2921 | 4.2886 | 4.2904 |
| Tuesday 18 September 2018 (18/09/2018) | 4.2772 | 4.2778 | 4.2778 | 4.2772 | 4.2775 |
| Monday 17 September 2018 (17/09/2018) | 4.2843 | 4.2694 | 4.2843 | 4.2694 | 4.2769 |
| Friday 14 September 2018 (14/09/2018) | 4.2429 | 4.2732 | 4.2732 | 4.2429 | 4.2581 |
| Thursday 13 September 2018 (13/09/2018) | 4.2297 | 4.2461 | 4.2461 | 4.2297 | 4.2379 |
| Wednesday 12 September 2018 (12/09/2018) | 4.2330 | 4.2281 | 4.2330 | 4.2281 | 4.2306 |
| Tuesday 11 September 2018 (11/09/2018) | 4.2343 | 4.2316 | 4.2381 | 4.2316 | 4.2349 |
| Monday 10 September 2018 (10/09/2018) | 4.2326 | 4.2090 | 4.2326 | 4.2090 | 4.2208 |
| Friday 7 September 2018 (07/09/2018) | 4.2107 | 4.2383 | 4.2383 | 4.2107 | 4.2245 |
| Thursday 6 September 2018 (06/09/2018) | 4.1893 | 4.2093 | 4.2093 | 4.1893 | 4.1993 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1769 | 4.1747 | 4.1769 | 4.1747 | 4.1758 |
| Tuesday 4 September 2018 (04/09/2018) | 4.1897 | 4.1763 | 4.1897 | 4.1763 | 4.1830 |
| Monday 3 September 2018 (03/09/2018) | 4.2173 | 4.1953 | 4.2173 | 4.1953 | 4.2063 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2337 | 4.2199 | 4.2337 | 4.2199 | 4.2268 |
| Thursday 30 August 2018 (30/08/2018) | 4.2128 | 4.2244 | 4.2244 | 4.2128 | 4.2186 |
| Wednesday 29 August 2018 (29/08/2018) | 4.1785 | 4.1833 | 4.1833 | 4.1785 | 4.1809 |
| Tuesday 28 August 2018 (28/08/2018) | 4.1573 | 4.1851 | 4.1855 | 4.1573 | 4.1714 |
| Monday 27 August 2018 (27/08/2018) | 4.1524 | 4.1659 | 4.1659 | 4.1524 | 4.1592 |
| Friday 24 August 2018 (24/08/2018) | 4.1724 | 4.1525 | 4.1724 | 4.1510 | 4.1617 |
| Thursday 23 August 2018 (23/08/2018) | 4.1887 | 4.1779 | 4.1887 | 4.1779 | 4.1833 |
| Wednesday 22 August 2018 (22/08/2018) | 4.1669 | 4.1819 | 4.1819 | 4.1669 | 4.1744 |
| Tuesday 21 August 2018 (21/08/2018) | 4.1232 | 4.1634 | 4.1634 | 4.1232 | 4.1433 |
| Monday 20 August 2018 (20/08/2018) | 4.1156 | 4.1378 | 4.1378 | 4.1156 | 4.1267 |
| Friday 17 August 2018 (17/08/2018) | 4.1195 | 4.1233 | 4.1233 | 4.1195 | 4.1214 |
| Thursday 16 August 2018 (16/08/2018) | 4.1073 | 4.1183 | 4.1183 | 4.1073 | 4.1128 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1462 | 4.1218 | 4.1462 | 4.1218 | 4.1340 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1301 | 4.1440 | 4.1440 | 4.1301 | 4.1371 |
| Monday 13 August 2018 (13/08/2018) | 4.1634 | 4.1364 | 4.1634 | 4.1364 | 4.1499 |
| Friday 10 August 2018 (10/08/2018) | 4.1870 | 4.1416 | 4.1870 | 4.1416 | 4.1643 |
| Thursday 9 August 2018 (09/08/2018) | 4.1722 | 4.1815 | 4.1815 | 4.1722 | 4.1769 |
| Wednesday 8 August 2018 (08/08/2018) | 4.1974 | 4.1726 | 4.1974 | 4.1726 | 4.1850 |
| Tuesday 7 August 2018 (07/08/2018) | 4.1908 | 4.2043 | 4.2061 | 4.1908 | 4.1985 |
| Monday 6 August 2018 (06/08/2018) | 4.2224 | 4.1969 | 4.2224 | 4.1969 | 4.2097 |
| Friday 3 August 2018 (03/08/2018) | 4.2367 | 4.2208 | 4.2367 | 4.2208 | 4.2288 |
| Thursday 2 August 2018 (02/08/2018) | 4.2383 | 4.2532 | 4.2532 | 4.2383 | 4.2458 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2437 | 4.2320 | 4.2437 | 4.2320 | 4.2379 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2238 | 4.2410 | 4.2411 | 4.2238 | 4.2325 |
| Monday 30 July 2018 (30/07/2018) | 4.2133 | 4.2245 | 4.2245 | 4.2133 | 4.2189 |
| Friday 27 July 2018 (27/07/2018) | 4.2496 | 4.2213 | 4.2496 | 4.2213 | 4.2355 |
| Thursday 26 July 2018 (26/07/2018) | 4.2380 | 4.2471 | 4.2471 | 4.2380 | 4.2426 |
| Wednesday 25 July 2018 (25/07/2018) | 4.2486 | 4.2384 | 4.2486 | 4.2384 | 4.2435 |
| Tuesday 24 July 2018 (24/07/2018) | 4.2303 | 4.2326 | 4.2326 | 4.2303 | 4.2315 |
| Monday 23 July 2018 (23/07/2018) | 4.2209 | 4.2360 | 4.2360 | 4.2196 | 4.2278 |
| Friday 20 July 2018 (20/07/2018) | 4.1751 | 4.2165 | 4.2165 | 4.1751 | 4.1958 |
| Thursday 19 July 2018 (19/07/2018) | 4.2061 | 4.1855 | 4.2061 | 4.1855 | 4.1958 |
| Wednesday 18 July 2018 (18/07/2018) | 4.2468 | 4.2009 | 4.2468 | 4.2009 | 4.2239 |
| Tuesday 17 July 2018 (17/07/2018) | 4.2686 | 4.2659 | 4.2686 | 4.2659 | 4.2673 |
| Monday 16 July 2018 (16/07/2018) | 4.2401 | 4.2816 | 4.2816 | 4.2401 | 4.2609 |
| Friday 13 July 2018 (13/07/2018) | 4.2468 | 4.2309 | 4.2468 | 4.2309 | 4.2389 |
| Thursday 12 July 2018 (12/07/2018) | 4.2709 | 4.2531 | 4.2710 | 4.2531 | 4.2621 |
| Wednesday 11 July 2018 (11/07/2018) | 4.2648 | 4.2703 | 4.2709 | 4.2648 | 4.2679 |
| Tuesday 10 July 2018 (10/07/2018) | 4.3314 | 4.2682 | 4.3314 | 4.2682 | 4.2998 |
| Monday 9 July 2018 (09/07/2018) | 4.2688 | 4.3513 | 4.3513 | 4.2688 | 4.3101 |
| Friday 6 July 2018 (06/07/2018) | 4.2590 | 4.2636 | 4.2636 | 4.2590 | 4.2613 |
| Thursday 5 July 2018 (05/07/2018) | 4.2560 | 4.2704 | 4.2704 | 4.2560 | 4.2632 |
| Wednesday 4 July 2018 (04/07/2018) | 4.2407 | 4.2565 | 4.2565 | 4.2407 | 4.2486 |
| Tuesday 3 July 2018 (03/07/2018) | 4.2289 | 4.2412 | 4.2412 | 4.2289 | 4.2351 |
| Monday 2 July 2018 (02/07/2018) | 4.2353 | 4.2340 | 4.2353 | 4.2340 | 4.2347 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.2169 | 4.2255 | 4.2255 | 4.2169 | 4.2212 |
| Thursday 28 June 2018 (28/06/2018) | 4.2469 | 4.2159 | 4.2469 | 4.2159 | 4.2314 |
| Wednesday 27 June 2018 (27/06/2018) | 4.2614 | 4.2491 | 4.2614 | 4.2491 | 4.2553 |
| Tuesday 26 June 2018 (26/06/2018) | 4.2535 | 4.2607 | 4.2607 | 4.2535 | 4.2571 |
| Monday 25 June 2018 (25/06/2018) | 4.2601 | 4.2615 | 4.2615 | 4.2601 | 4.2608 |
| Friday 22 June 2018 (22/06/2018) | 4.2364 | 4.2755 | 4.2755 | 4.2364 | 4.2560 |
| Thursday 21 June 2018 (21/06/2018) | 4.2028 | 4.2480 | 4.2480 | 4.2028 | 4.2254 |
| Wednesday 20 June 2018 (20/06/2018) | 4.1962 | 4.2040 | 4.2040 | 4.1962 | 4.2001 |
| Tuesday 19 June 2018 (19/06/2018) | 4.2328 | 4.2094 | 4.2328 | 4.2094 | 4.2211 |
| Monday 18 June 2018 (18/06/2018) | 4.2403 | 4.2345 | 4.2403 | 4.2345 | 4.2374 |
| Friday 15 June 2018 (15/06/2018) | 4.3337 | 4.2490 | 4.3337 | 4.2490 | 4.2914 |
| Thursday 14 June 2018 (14/06/2018) | 4.2626 | 4.2930 | 4.2930 | 4.2626 | 4.2778 |
| Wednesday 13 June 2018 (13/06/2018) | 4.2897 | 4.2612 | 4.2897 | 4.2612 | 4.2755 |
| Tuesday 12 June 2018 (12/06/2018) | 4.2783 | 4.2826 | 4.2826 | 4.2783 | 4.2805 |
| Monday 11 June 2018 (11/06/2018) | 4.2699 | 4.2742 | 4.2742 | 4.2681 | 4.2712 |
| Friday 8 June 2018 (08/06/2018) | 4.3009 | 4.2809 | 4.3009 | 4.2809 | 4.2909 |
| Thursday 7 June 2018 (07/06/2018) | 4.2847 | 4.2973 | 4.2973 | 4.2847 | 4.2910 |
| Wednesday 6 June 2018 (06/06/2018) | 4.2675 | 4.2887 | 4.2887 | 4.2675 | 4.2781 |
| Tuesday 5 June 2018 (05/06/2018) | 4.2649 | 4.2711 | 4.2711 | 4.2649 | 4.2680 |
| Monday 4 June 2018 (04/06/2018) | 4.2814 | 4.2655 | 4.2814 | 4.2655 | 4.2735 |
| Friday 1 June 2018 (01/06/2018) | 4.2423 | 4.2598 | 4.2598 | 4.2423 | 4.2511 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.2328 | 4.2601 | 4.2601 | 4.2328 | 4.2465 |
| Wednesday 30 May 2018 (30/05/2018) | 4.2408 | 4.2436 | 4.2436 | 4.2408 | 4.2422 |
| Tuesday 29 May 2018 (29/05/2018) | 4.2658 | 4.2354 | 4.2658 | 4.2354 | 4.2506 |
| Monday 28 May 2018 (28/05/2018) | 4.2610 | 4.2606 | 4.2610 | 4.2606 | 4.2608 |
| Friday 25 May 2018 (25/05/2018) | 4.2769 | 4.2645 | 4.2769 | 4.2645 | 4.2707 |
| Thursday 24 May 2018 (24/05/2018) | 4.2760 | 4.2840 | 4.2840 | 4.2760 | 4.2800 |
| Wednesday 23 May 2018 (23/05/2018) | 4.3057 | 4.2618 | 4.3057 | 4.2618 | 4.2838 |
| Tuesday 22 May 2018 (22/05/2018) | 4.2794 | 4.3021 | 4.3021 | 4.2794 | 4.2908 |
| Monday 21 May 2018 (21/05/2018) | 4.3146 | 4.2854 | 4.3146 | 4.2854 | 4.3000 |
| Friday 18 May 2018 (18/05/2018) | 4.3200 | 4.3126 | 4.3200 | 4.3126 | 4.3163 |
| Thursday 17 May 2018 (17/05/2018) | 4.3220 | 4.3140 | 4.3220 | 4.3140 | 4.3180 |
| Wednesday 16 May 2018 (16/05/2018) | 4.3531 | 4.3085 | 4.3531 | 4.3085 | 4.3308 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3854 | 4.3309 | 4.3854 | 4.3309 | 4.3582 |
| Monday 14 May 2018 (14/05/2018) | 4.3593 | 4.3756 | 4.3756 | 4.3593 | 4.3675 |
| Friday 11 May 2018 (11/05/2018) | 4.3445 | 4.3735 | 4.3735 | 4.3445 | 4.3590 |
| Thursday 10 May 2018 (10/05/2018) | 4.3711 | 4.3585 | 4.3711 | 4.3585 | 4.3648 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3240 | 4.3682 | 4.3682 | 4.3240 | 4.3461 |
| Tuesday 8 May 2018 (08/05/2018) | 4.3184 | 4.3079 | 4.3184 | 4.3079 | 4.3132 |
| Monday 7 May 2018 (07/05/2018) | 4.3174 | 4.3126 | 4.3174 | 4.3126 | 4.3150 |
| Friday 4 May 2018 (04/05/2018) | 4.3229 | 4.3254 | 4.3254 | 4.3229 | 4.3242 |
| Thursday 3 May 2018 (03/05/2018) | 4.3445 | 4.3302 | 4.3445 | 4.3302 | 4.3374 |
| Wednesday 2 May 2018 (02/05/2018) | 4.3770 | 4.3524 | 4.3770 | 4.3524 | 4.3647 |
| Tuesday 1 May 2018 (01/05/2018) | 4.3965 | 4.3961 | 4.3965 | 4.3961 | 4.3963 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.3769 | 4.3787 | 4.3787 | 4.3769 | 4.3778 |
| Friday 27 April 2018 (27/04/2018) | 4.4651 | 4.3861 | 4.4651 | 4.3861 | 4.4256 |
| Thursday 26 April 2018 (26/04/2018) | 4.4545 | 4.4532 | 4.4545 | 4.4532 | 4.4539 |
| Wednesday 25 April 2018 (25/04/2018) | 4.4519 | 4.4490 | 4.4519 | 4.4490 | 4.4505 |
| Tuesday 24 April 2018 (24/04/2018) | 4.4508 | 4.4474 | 4.4508 | 4.4474 | 4.4491 |
| Monday 23 April 2018 (23/04/2018) | 4.4694 | 4.4500 | 4.4694 | 4.4500 | 4.4597 |
| Friday 20 April 2018 (20/04/2018) | 4.4998 | 4.4872 | 4.4998 | 4.4872 | 4.4935 |
| Thursday 19 April 2018 (19/04/2018) | 4.5274 | 4.5359 | 4.5359 | 4.5274 | 4.5317 |
| Wednesday 18 April 2018 (18/04/2018) | 4.5591 | 4.5299 | 4.5591 | 4.5299 | 4.5445 |
| Tuesday 17 April 2018 (17/04/2018) | 4.5665 | 4.5708 | 4.5708 | 4.5665 | 4.5687 |
| Monday 16 April 2018 (16/04/2018) | 4.5392 | 4.5600 | 4.5600 | 4.5392 | 4.5496 |
| Friday 13 April 2018 (13/04/2018) | 4.5441 | 4.5543 | 4.5543 | 4.5441 | 4.5492 |
| Thursday 12 April 2018 (12/04/2018) | 4.5258 | 4.5264 | 4.5264 | 4.5258 | 4.5261 |
| Wednesday 11 April 2018 (11/04/2018) | 4.5085 | 4.5255 | 4.5255 | 4.5085 | 4.5170 |
| Tuesday 10 April 2018 (10/04/2018) | 4.4890 | 4.5144 | 4.5144 | 4.4887 | 4.5016 |
| Monday 9 April 2018 (09/04/2018) | 4.4822 | 4.4874 | 4.4967 | 4.4822 | 4.4895 |
| Friday 6 April 2018 (06/04/2018) | 4.4773 | 4.4693 | 4.4773 | 4.4693 | 4.4733 |
| Thursday 5 April 2018 (05/04/2018) | 4.4914 | 4.4860 | 4.4914 | 4.4860 | 4.4887 |
| Wednesday 4 April 2018 (04/04/2018) | 4.4901 | 4.4777 | 4.4901 | 4.4777 | 4.4839 |
| Tuesday 3 April 2018 (03/04/2018) | 4.4903 | 4.4733 | 4.4903 | 4.4733 | 4.4818 |
| Monday 2 April 2018 (02/04/2018) | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 4.4799 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.4806 | 4.4805 | 4.4806 | 4.4805 | 4.4806 |
| Thursday 29 March 2018 (29/03/2018) | 4.5209 | 4.4841 | 4.5209 | 4.4841 | 4.5025 |
| Wednesday 28 March 2018 (28/03/2018) | 4.5219 | 4.5139 | 4.5219 | 4.5139 | 4.5179 |
| Tuesday 27 March 2018 (27/03/2018) | 4.5380 | 4.5005 | 4.5380 | 4.5005 | 4.5193 |
| Monday 26 March 2018 (26/03/2018) | 4.5083 | 4.5476 | 4.5476 | 4.5083 | 4.5280 |
| Friday 23 March 2018 (23/03/2018) | 4.4997 | 4.5044 | 4.5044 | 4.4997 | 4.5021 |
| Thursday 22 March 2018 (22/03/2018) | 4.4840 | 4.5181 | 4.5181 | 4.4840 | 4.5011 |
| Wednesday 21 March 2018 (21/03/2018) | 4.4823 | 4.4800 | 4.4823 | 4.4800 | 4.4812 |
| Tuesday 20 March 2018 (20/03/2018) | 4.4402 | 4.4656 | 4.4656 | 4.4402 | 4.4529 |
| Monday 19 March 2018 (19/03/2018) | 4.4432 | 4.4604 | 4.4604 | 4.4432 | 4.4518 |
| Friday 16 March 2018 (16/03/2018) | 4.4424 | 4.4415 | 4.4424 | 4.4415 | 4.4420 |
| Thursday 15 March 2018 (15/03/2018) | 4.4419 | 4.4295 | 4.4419 | 4.4295 | 4.4357 |
| Wednesday 14 March 2018 (14/03/2018) | 4.4220 | 4.4437 | 4.4437 | 4.4220 | 4.4329 |
| Tuesday 13 March 2018 (13/03/2018) | 4.4026 | 4.4162 | 4.4162 | 4.4026 | 4.4094 |
| Monday 12 March 2018 (12/03/2018) | 4.3996 | 4.4066 | 4.4066 | 4.3969 | 4.4018 |
| Friday 9 March 2018 (09/03/2018) | 4.4114 | 4.3930 | 4.4114 | 4.3930 | 4.4022 |
| Thursday 8 March 2018 (08/03/2018) | 4.4194 | 4.4076 | 4.4194 | 4.4076 | 4.4135 |
| Wednesday 7 March 2018 (07/03/2018) | 4.4101 | 4.4048 | 4.4101 | 4.4048 | 4.4075 |
| Tuesday 6 March 2018 (06/03/2018) | 4.3856 | 4.4204 | 4.4204 | 4.3856 | 4.4030 |
| Monday 5 March 2018 (05/03/2018) | 4.3768 | 4.3910 | 4.3910 | 4.3768 | 4.3839 |
| Friday 2 March 2018 (02/03/2018) | 4.3468 | 4.3728 | 4.3820 | 4.3468 | 4.3644 |
| Thursday 1 March 2018 (01/03/2018) | 4.3805 | 4.3680 | 4.3805 | 4.3680 | 4.3743 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.4501 | 4.3987 | 4.4501 | 4.3987 | 4.4244 |
| Tuesday 27 February 2018 (27/02/2018) | 4.4410 | 4.4304 | 4.4410 | 4.4304 | 4.4357 |
| Monday 26 February 2018 (26/02/2018) | 4.4477 | 4.4620 | 4.4620 | 4.4477 | 4.4549 |
| Friday 23 February 2018 (23/02/2018) | 4.4217 | 4.4483 | 4.4483 | 4.4217 | 4.4350 |
| Thursday 22 February 2018 (22/02/2018) | 4.4353 | 4.4137 | 4.4353 | 4.4137 | 4.4245 |
| Wednesday 21 February 2018 (21/02/2018) | 4.4537 | 4.4253 | 4.4537 | 4.4253 | 4.4395 |
| Tuesday 20 February 2018 (20/02/2018) | 4.4543 | 4.4419 | 4.4543 | 4.4419 | 4.4481 |
| Monday 19 February 2018 (19/02/2018) | 4.4714 | 4.4580 | 4.4714 | 4.4580 | 4.4647 |
| Friday 16 February 2018 (16/02/2018) | 4.4574 | 4.4560 | 4.4574 | 4.4560 | 4.4567 |
| Thursday 15 February 2018 (15/02/2018) | 4.3972 | 4.4550 | 4.4550 | 4.3972 | 4.4261 |
| Wednesday 14 February 2018 (14/02/2018) | 4.3947 | 4.3895 | 4.3947 | 4.3895 | 4.3921 |
| Tuesday 13 February 2018 (13/02/2018) | 4.3769 | 4.4042 | 4.4042 | 4.3769 | 4.3906 |
| Monday 12 February 2018 (12/02/2018) | 4.3743 | 4.3910 | 4.3910 | 4.3743 | 4.3827 |
| Friday 9 February 2018 (09/02/2018) | 4.4043 | 4.3779 | 4.4043 | 4.3779 | 4.3911 |
| Thursday 8 February 2018 (08/02/2018) | 4.4260 | 4.4285 | 4.4285 | 4.4260 | 4.4273 |
| Wednesday 7 February 2018 (07/02/2018) | 4.4171 | 4.4099 | 4.4171 | 4.4014 | 4.4093 |
| Tuesday 6 February 2018 (06/02/2018) | 4.4498 | 4.4144 | 4.4498 | 4.4144 | 4.4321 |
| Monday 5 February 2018 (05/02/2018) | 4.4864 | 4.4551 | 4.4864 | 4.4551 | 4.4708 |
| Friday 2 February 2018 (02/02/2018) | 4.4955 | 4.5084 | 4.5084 | 4.4955 | 4.5020 |
| Thursday 1 February 2018 (01/02/2018) | 4.5133 | 4.5008 | 4.5133 | 4.5008 | 4.5071 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.4943 | 4.4909 | 4.4943 | 4.4885 | 4.4914 |
| Tuesday 30 January 2018 (30/01/2018) | 4.4630 | 4.4793 | 4.4793 | 4.4630 | 4.4712 |
| Monday 29 January 2018 (29/01/2018) | 4.4884 | 4.4576 | 4.4884 | 4.4576 | 4.4730 |
| Friday 26 January 2018 (26/01/2018) | 4.4865 | 4.5131 | 4.5131 | 4.4865 | 4.4998 |
| Thursday 25 January 2018 (25/01/2018) | 4.4857 | 4.5165 | 4.5165 | 4.4857 | 4.5011 |
| Wednesday 24 January 2018 (24/01/2018) | 4.4135 | 4.4839 | 4.4839 | 4.4135 | 4.4487 |
| Tuesday 23 January 2018 (23/01/2018) | 4.4267 | 4.4112 | 4.4267 | 4.4112 | 4.4190 |
| Monday 22 January 2018 (22/01/2018) | 4.4136 | 4.4067 | 4.4136 | 4.4067 | 4.4102 |
| Friday 19 January 2018 (19/01/2018) | 4.4013 | 4.4001 | 4.4013 | 4.4001 | 4.4007 |
| Thursday 18 January 2018 (18/01/2018) | 4.3835 | 4.4005 | 4.4005 | 4.3835 | 4.3920 |
| Wednesday 17 January 2018 (17/01/2018) | 4.3469 | 4.3861 | 4.3861 | 4.3469 | 4.3665 |
| Tuesday 16 January 2018 (16/01/2018) | 4.3672 | 4.3525 | 4.3672 | 4.3525 | 4.3599 |
| Monday 15 January 2018 (15/01/2018) | 4.3272 | 4.3668 | 4.3668 | 4.3203 | 4.3436 |
| Friday 12 January 2018 (12/01/2018) | 4.2518 | 4.3199 | 4.3199 | 4.2518 | 4.2859 |
| Thursday 11 January 2018 (11/01/2018) | 4.2945 | 4.2539 | 4.2945 | 4.2539 | 4.2742 |
| Wednesday 10 January 2018 (10/01/2018) | 4.2817 | 4.2973 | 4.2973 | 4.2617 | 4.2795 |
| Tuesday 9 January 2018 (09/01/2018) | 4.3016 | 4.2840 | 4.3016 | 4.2840 | 4.2928 |
| Monday 8 January 2018 (08/01/2018) | 4.3011 | 4.3030 | 4.3035 | 4.2887 | 4.2961 |
| Friday 5 January 2018 (05/01/2018) | 4.2890 | 4.3038 | 4.3038 | 4.2890 | 4.2964 |
| Thursday 4 January 2018 (04/01/2018) | 4.2806 | 4.2879 | 4.2929 | 4.2806 | 4.2868 |
| Wednesday 3 January 2018 (03/01/2018) | 4.2845 | 4.2801 | 4.2929 | 4.2801 | 4.2865 |
| Tuesday 2 January 2018 (02/01/2018) | 4.2474 | 4.2836 | 4.2836 | 4.2467 | 4.2652 |
| Monday 1 January 2018 (01/01/2018) | 4.2500 | 4.2563 | 4.2563 | 4.2500 | 4.2532 |