British Pound-Papua New Guinea Kina History: 2017
Daily GBP/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.2722 on 20/03/2023
Lowest exchange rate of 2017: 1.2435 on 20/03/2023
Average exchange rate of 2017: 3.9973
Set AlertWhat was the British Pound worth against the Papua New Guinea Kina on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 30 December 2017 (30/12/2017) | 4.2563 |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| Friday 29 December 2017 (29/12/2017) | 4.2336 |
4.2623 |
4.2623 |
4.2336 |
4.2480 |
| Thursday 28 December 2017 (28/12/2017) | 4.2200 |
4.2341 |
4.2341 |
4.2200 |
4.2271 |
| Wednesday 27 December 2017 (27/12/2017) | 4.2090 |
4.2219 |
4.2245 |
4.2090 |
4.2168 |
| Tuesday 26 December 2017 (26/12/2017) | 4.2067 |
4.2102 |
4.2102 |
4.2067 |
4.2085 |
| Monday 25 December 2017 (25/12/2017) | 4.2150 |
4.2055 |
4.2150 |
4.2055 |
4.2103 |
| Friday 22 December 2017 (22/12/2017) | 4.2217 |
4.2171 |
4.2217 |
4.2164 |
4.2191 |
| Thursday 21 December 2017 (21/12/2017) | 4.1976 |
4.2157 |
4.2157 |
4.1976 |
4.2067 |
| Wednesday 20 December 2017 (20/12/2017) | 4.2070 |
4.1998 |
4.2189 |
4.1998 |
4.2094 |
| Tuesday 19 December 2017 (19/12/2017) | 4.2153 |
4.2060 |
4.2153 |
4.2060 |
4.2107 |
| Monday 18 December 2017 (18/12/2017) | 4.2152 |
4.2191 |
4.2191 |
4.2129 |
4.2160 |
| Friday 15 December 2017 (15/12/2017) | 4.2466 |
4.2131 |
4.2466 |
4.2131 |
4.2299 |
| Thursday 14 December 2017 (14/12/2017) | 4.1910 |
4.2487 |
4.2487 |
4.1910 |
4.2199 |
| Wednesday 13 December 2017 (13/12/2017) | 4.2068 |
4.1925 |
4.2072 |
4.1925 |
4.1999 |
| Tuesday 12 December 2017 (12/12/2017) | 4.2092 |
4.2072 |
4.2092 |
4.2063 |
4.2078 |
| Monday 11 December 2017 (11/12/2017) | 4.2090 |
4.2085 |
4.2108 |
4.2085 |
4.2097 |
| Saturday 9 December 2017 (09/12/2017) | 4.2385 |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
| Friday 8 December 2017 (08/12/2017) | 4.2403 |
4.2052 |
4.2403 |
4.2052 |
4.2228 |
| Thursday 7 December 2017 (07/12/2017) | 4.2149 |
4.2404 |
4.2404 |
4.1969 |
4.2187 |
| Wednesday 6 December 2017 (06/12/2017) | 4.2358 |
4.2166 |
4.2358 |
4.2044 |
4.2201 |
| Tuesday 5 December 2017 (05/12/2017) | 4.2616 |
4.2403 |
4.2616 |
4.2195 |
4.2406 |
| Monday 4 December 2017 (04/12/2017) | 4.2508 |
4.2640 |
4.2797 |
4.2508 |
4.2653 |
| Saturday 2 December 2017 (02/12/2017) | 4.2409 |
4.2469 |
4.2469 |
4.2409 |
4.2439 |
| Friday 1 December 2017 (01/12/2017) | 4.2331 |
4.2469 |
4.2494 |
4.2331 |
4.2413 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.2136 |
4.2311 |
4.2311 |
4.2136 |
4.2224 |
| Wednesday 29 November 2017 (29/11/2017) | 4.2152 |
4.2146 |
4.2152 |
4.2115 |
4.2134 |
| Tuesday 28 November 2017 (28/11/2017) | 4.2013 |
4.2122 |
4.2122 |
4.1834 |
4.1978 |
| Monday 27 November 2017 (27/11/2017) | 4.1682 |
4.2028 |
4.2028 |
4.1652 |
4.1840 |
| Friday 24 November 2017 (24/11/2017) | 4.1822 |
4.1674 |
4.1881 |
4.1674 |
4.1778 |
| Thursday 23 November 2017 (23/11/2017) | 4.1633 |
4.1835 |
4.1864 |
4.1633 |
4.1749 |
| Wednesday 22 November 2017 (22/11/2017) | 4.1582 |
4.1628 |
4.1649 |
4.1582 |
4.1616 |
| Tuesday 21 November 2017 (21/11/2017) | 4.1767 |
4.1575 |
4.1767 |
4.1575 |
4.1671 |
| Monday 20 November 2017 (20/11/2017) | 4.1707 |
4.1774 |
4.1777 |
4.1653 |
4.1715 |
| Saturday 18 November 2017 (18/11/2017) | 4.1505 |
4.1505 |
4.1568 |
4.1505 |
4.1537 |
| Friday 17 November 2017 (17/11/2017) | 4.1431 |
4.1505 |
4.1510 |
4.1431 |
4.1471 |
| Thursday 16 November 2017 (16/11/2017) | 4.1554 |
4.1461 |
4.1554 |
4.1455 |
4.1505 |
| Wednesday 15 November 2017 (15/11/2017) | 4.1127 |
4.1565 |
4.1565 |
4.1127 |
4.1346 |
| Tuesday 14 November 2017 (14/11/2017) | 4.1071 |
4.1123 |
4.1198 |
4.1071 |
4.1135 |
| Monday 13 November 2017 (13/11/2017) | 4.1113 |
4.1076 |
4.1113 |
4.1017 |
4.1065 |
| Saturday 11 November 2017 (11/11/2017) | 4.1273 |
4.1273 |
4.1273 |
4.1273 |
4.1273 |
| Friday 10 November 2017 (10/11/2017) | 4.1187 |
4.1264 |
4.1320 |
4.1187 |
4.1254 |
| Thursday 9 November 2017 (09/11/2017) | 4.1150 |
4.1233 |
4.1233 |
4.1150 |
4.1192 |
| Wednesday 8 November 2017 (08/11/2017) | 4.1215 |
4.1144 |
4.1215 |
4.1142 |
4.1179 |
| Tuesday 7 November 2017 (07/11/2017) | 4.1228 |
4.1228 |
4.1228 |
4.1191 |
4.1210 |
| Monday 6 November 2017 (06/11/2017) | 4.1127 |
4.1236 |
4.1236 |
4.1108 |
4.1172 |
| Friday 3 November 2017 (03/11/2017) | 4.0921 |
4.1062 |
4.1062 |
4.0921 |
4.0992 |
| Thursday 2 November 2017 (02/11/2017) | 4.1800 |
4.0925 |
4.1800 |
4.0925 |
4.1363 |
| Wednesday 1 November 2017 (01/11/2017) | 4.1747 |
4.1787 |
4.1901 |
4.1747 |
4.1824 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.1433 |
4.1741 |
4.1741 |
4.1433 |
4.1587 |
| Monday 30 October 2017 (30/10/2017) | 4.1213 |
4.1461 |
4.1461 |
4.1213 |
4.1337 |
| Friday 27 October 2017 (27/10/2017) | 4.1842 |
4.1161 |
4.1842 |
4.1040 |
4.1441 |
| Thursday 26 October 2017 (26/10/2017) | 4.1516 |
4.1865 |
4.1865 |
4.1516 |
4.1691 |
| Wednesday 25 October 2017 (25/10/2017) | 4.1151 |
4.1500 |
4.1619 |
4.1151 |
4.1385 |
| Tuesday 24 October 2017 (24/10/2017) | 4.1335 |
4.1138 |
4.1335 |
4.1138 |
4.1237 |
| Monday 23 October 2017 (23/10/2017) | 4.1428 |
4.1339 |
4.1428 |
4.1254 |
4.1341 |
| Friday 20 October 2017 (20/10/2017) | 4.1135 |
4.1211 |
4.1211 |
4.1135 |
4.1173 |
| Thursday 19 October 2017 (19/10/2017) | 4.1260 |
4.1152 |
4.1297 |
4.1152 |
4.1225 |
| Wednesday 18 October 2017 (18/10/2017) | 4.0939 |
4.1231 |
4.1295 |
4.0939 |
4.1117 |
| Tuesday 17 October 2017 (17/10/2017) | 4.1467 |
4.1033 |
4.1467 |
4.0998 |
4.1233 |
| Monday 16 October 2017 (16/10/2017) | 4.1594 |
4.1593 |
4.1594 |
4.1590 |
4.1592 |
| Friday 13 October 2017 (13/10/2017) | 4.1660 |
4.1560 |
4.1785 |
4.1560 |
4.1673 |
| Thursday 12 October 2017 (12/10/2017) | 4.1248 |
4.1667 |
4.1667 |
4.1179 |
4.1423 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1188 |
4.1213 |
4.1232 |
4.1188 |
4.1210 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1102 |
4.1188 |
4.1244 |
4.1102 |
4.1173 |
| Monday 9 October 2017 (09/10/2017) | 4.0766 |
4.1114 |
4.1169 |
4.0766 |
4.0968 |
| Sunday 8 October 2017 (08/10/2017) | 4.1145 |
4.0906 |
4.0839 |
4.1142 |
4.0991 |
| Saturday 7 October 2017 (07/10/2017) | 4.0766 |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| Friday 6 October 2017 (06/10/2017) | 4.1109 |
4.0846 |
4.1109 |
4.0839 |
4.0974 |
| Thursday 5 October 2017 (05/10/2017) | 4.1439 |
4.1210 |
4.1439 |
4.1210 |
4.1325 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1431 |
4.1453 |
4.1529 |
4.1431 |
4.1480 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1543 |
4.1446 |
4.1543 |
4.1446 |
4.1495 |
| Monday 2 October 2017 (02/10/2017) | 4.1894 |
4.1620 |
4.1894 |
4.1615 |
4.1755 |
| Sunday 1 October 2017 (01/10/2017) | 4.2114 |
4.1888 |
4.1760 |
4.2125 |
4.1943 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 4.2114 |
4.1888 |
4.1760 |
4.2125 |
4.1943 |
| Friday 29 September 2017 (29/09/2017) | 4.2080 |
4.2142 |
4.2142 |
4.1851 |
4.1997 |
| Thursday 28 September 2017 (28/09/2017) | 4.1979 |
4.2111 |
4.2111 |
4.1979 |
4.2045 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2049 |
4.1986 |
4.2073 |
4.1984 |
4.2029 |
| Tuesday 26 September 2017 (26/09/2017) | 4.2218 |
4.2073 |
4.2218 |
4.1965 |
4.2092 |
| Monday 25 September 2017 (25/09/2017) | 4.2382 |
4.2148 |
4.2382 |
4.2148 |
4.2265 |
| Sunday 24 September 2017 (24/09/2017) | 4.2338 |
4.2124 |
4.1918 |
4.2363 |
4.2141 |
| Saturday 23 September 2017 (23/09/2017) | 4.2338 |
4.2124 |
4.1918 |
4.2363 |
4.2141 |
| Friday 22 September 2017 (22/09/2017) | 4.2338 |
4.2124 |
4.1918 |
4.2363 |
4.2141 |
| Thursday 21 September 2017 (21/09/2017) | 4.2620 |
4.2689 |
4.2511 |
4.2725 |
4.2618 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2242 |
4.2572 |
4.2202 |
4.2618 |
4.2410 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2835 |
4.2693 |
4.2629 |
4.2858 |
4.2744 |
| Monday 18 September 2017 (18/09/2017) | 4.2523 |
4.2211 |
4.2174 |
4.2577 |
4.2376 |
| Sunday 17 September 2017 (17/09/2017) | 4.1845 |
4.2392 |
4.1805 |
4.2420 |
4.2113 |
| Saturday 16 September 2017 (16/09/2017) | 4.1845 |
4.2392 |
4.1805 |
4.2420 |
4.2113 |
| Friday 15 September 2017 (15/09/2017) | 4.1845 |
4.2392 |
4.1805 |
4.2420 |
4.2113 |
| Thursday 14 September 2017 (14/09/2017) | 4.2272 |
4.2722 |
4.2082 |
4.2847 |
4.2465 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1494 |
4.1565 |
4.1370 |
4.1561 |
4.1466 |
| Tuesday 12 September 2017 (12/09/2017) | 4.1378 |
4.1704 |
4.1365 |
4.1801 |
4.1583 |
| Monday 11 September 2017 (11/09/2017) | 4.1410 |
4.1587 |
4.1391 |
4.1608 |
4.1500 |
| Sunday 10 September 2017 (10/09/2017) | 4.0958 |
4.1243 |
4.0853 |
4.1254 |
4.1054 |
| Saturday 9 September 2017 (09/09/2017) | 4.0958 |
4.1243 |
4.0853 |
4.1254 |
4.1054 |
| Friday 8 September 2017 (08/09/2017) | 4.0958 |
4.1243 |
4.0853 |
4.1254 |
4.1054 |
| Thursday 7 September 2017 (07/09/2017) | 4.0834 |
4.0696 |
4.0576 |
4.0853 |
4.0715 |
| Wednesday 6 September 2017 (06/09/2017) | 4.0705 |
4.0762 |
4.0611 |
4.0769 |
4.0690 |
| Tuesday 5 September 2017 (05/09/2017) | 4.0526 |
4.0765 |
4.0434 |
4.0786 |
4.0610 |
| Monday 4 September 2017 (04/09/2017) | 4.0511 |
4.0407 |
4.0258 |
4.0540 |
4.0399 |
| Sunday 3 September 2017 (03/09/2017) | 4.0236 |
4.0515 |
4.0204 |
4.0508 |
4.0356 |
| Saturday 2 September 2017 (02/09/2017) | 4.0236 |
4.0515 |
4.0204 |
4.0508 |
4.0356 |
| Friday 1 September 2017 (01/09/2017) | 4.0236 |
4.0515 |
4.0204 |
4.0508 |
4.0356 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.0522 |
4.0435 |
4.0328 |
4.0533 |
4.0431 |
| Wednesday 30 August 2017 (30/08/2017) | 4.0505 |
4.0795 |
4.0483 |
4.0795 |
4.0639 |
| Tuesday 29 August 2017 (29/08/2017) | 4.0764 |
4.0725 |
4.0557 |
4.0797 |
4.0677 |
| Monday 28 August 2017 (28/08/2017) | 3.9852 |
3.9740 |
3.9710 |
3.9875 |
3.9793 |
| Sunday 27 August 2017 (27/08/2017) | 3.9744 |
3.9635 |
3.9538 |
3.9837 |
3.9688 |
| Saturday 26 August 2017 (26/08/2017) | 3.9744 |
3.9635 |
3.9538 |
3.9837 |
3.9688 |
| Friday 25 August 2017 (25/08/2017) | 3.9744 |
3.9635 |
3.9538 |
3.9837 |
3.9688 |
| Thursday 24 August 2017 (24/08/2017) | 3.9777 |
3.9801 |
3.9731 |
3.9920 |
3.9826 |
| Wednesday 23 August 2017 (23/08/2017) | 3.9805 |
3.9603 |
3.9545 |
3.9855 |
3.9700 |
| Tuesday 22 August 2017 (22/08/2017) | 3.9976 |
3.9915 |
3.9900 |
3.9990 |
3.9945 |
| Monday 21 August 2017 (21/08/2017) | 3.9952 |
3.9847 |
3.9833 |
4.0055 |
3.9944 |
| Sunday 20 August 2017 (20/08/2017) | 3.9890 |
3.9817 |
3.9727 |
3.9964 |
3.9846 |
| Saturday 19 August 2017 (19/08/2017) | 3.9890 |
3.9817 |
3.9727 |
3.9964 |
3.9846 |
| Friday 18 August 2017 (18/08/2017) | 3.9890 |
3.9817 |
3.9727 |
3.9964 |
3.9846 |
| Thursday 17 August 2017 (17/08/2017) | 3.9824 |
3.9899 |
3.9781 |
4.0096 |
3.9939 |
| Wednesday 16 August 2017 (16/08/2017) | 4.0027 |
3.9972 |
3.9921 |
4.0171 |
4.0046 |
| Tuesday 15 August 2017 (15/08/2017) | 4.0340 |
4.0185 |
4.0135 |
4.0482 |
4.0309 |
| Monday 14 August 2017 (14/08/2017) | 4.0318 |
4.0298 |
4.0244 |
4.0368 |
4.0306 |
| Sunday 13 August 2017 (13/08/2017) | 4.0236 |
4.0218 |
4.0038 |
4.0328 |
4.0183 |
| Saturday 12 August 2017 (12/08/2017) | 4.0236 |
4.0218 |
4.0038 |
4.0328 |
4.0183 |
| Friday 11 August 2017 (11/08/2017) | 4.0236 |
4.0218 |
4.0038 |
4.0328 |
4.0183 |
| Thursday 10 August 2017 (10/08/2017) | 4.0331 |
4.0194 |
4.0172 |
4.0470 |
4.0321 |
| Wednesday 9 August 2017 (09/08/2017) | 4.0591 |
4.0583 |
4.0533 |
4.0721 |
4.0627 |
| Tuesday 8 August 2017 (08/08/2017) | 4.0506 |
4.0534 |
4.0337 |
4.0553 |
4.0445 |
| Monday 7 August 2017 (07/08/2017) | 4.1446 |
4.1339 |
4.1285 |
4.1461 |
4.1373 |
| Sunday 6 August 2017 (06/08/2017) | 4.0708 |
4.0818 |
4.0675 |
4.0875 |
4.0775 |
| Saturday 5 August 2017 (05/08/2017) | 4.0708 |
4.0818 |
4.0675 |
4.0875 |
4.0775 |
| Friday 4 August 2017 (04/08/2017) | 4.0708 |
4.0818 |
4.0675 |
4.0875 |
4.0775 |
| Thursday 3 August 2017 (03/08/2017) | 4.1024 |
4.0698 |
4.0628 |
4.1188 |
4.0908 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1072 |
4.0948 |
4.0832 |
4.1082 |
4.0957 |
| Tuesday 1 August 2017 (01/08/2017) | 4.0664 |
4.0807 |
4.0675 |
4.0840 |
4.0758 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.0662 |
4.0582 |
4.0513 |
4.0708 |
4.0611 |
| Sunday 30 July 2017 (30/07/2017) | 4.0680 |
4.0666 |
4.0535 |
4.0717 |
4.0626 |
| Saturday 29 July 2017 (29/07/2017) | 4.0680 |
4.0666 |
4.0535 |
4.0717 |
4.0626 |
| Friday 28 July 2017 (28/07/2017) | 4.0680 |
4.0666 |
4.0535 |
4.0717 |
4.0626 |
| Thursday 27 July 2017 (27/07/2017) | 4.0431 |
4.0486 |
4.0401 |
4.0668 |
4.0535 |
| Wednesday 26 July 2017 (26/07/2017) | 4.0465 |
4.0462 |
4.0414 |
4.0636 |
4.0525 |
| Tuesday 25 July 2017 (25/07/2017) | 4.0493 |
4.0464 |
4.0380 |
4.0521 |
4.0451 |
| Monday 24 July 2017 (24/07/2017) | 4.0313 |
4.0472 |
4.0256 |
4.0540 |
4.0398 |
| Sunday 23 July 2017 (23/07/2017) | 3.9846 |
3.9852 |
3.9757 |
3.9960 |
3.9859 |
| Saturday 22 July 2017 (22/07/2017) | 3.9846 |
3.9852 |
3.9757 |
3.9960 |
3.9859 |
| Friday 21 July 2017 (21/07/2017) | 3.9846 |
3.9852 |
3.9757 |
3.9960 |
3.9859 |
| Thursday 20 July 2017 (20/07/2017) | 4.0576 |
3.9973 |
3.9971 |
4.0564 |
4.0268 |
| Wednesday 19 July 2017 (19/07/2017) | 4.0507 |
4.0595 |
4.0496 |
4.0646 |
4.0571 |
| Tuesday 18 July 2017 (18/07/2017) | 4.0480 |
4.0188 |
4.0011 |
4.0515 |
4.0263 |
| Monday 17 July 2017 (17/07/2017) | 4.0563 |
4.0426 |
4.0389 |
4.0623 |
4.0506 |
| Sunday 16 July 2017 (16/07/2017) | 4.0230 |
4.0488 |
4.0204 |
4.0533 |
4.0369 |
| Saturday 15 July 2017 (15/07/2017) | 4.0230 |
4.0488 |
4.0204 |
4.0533 |
4.0369 |
| Friday 14 July 2017 (14/07/2017) | 4.0230 |
4.0488 |
4.0204 |
4.0533 |
4.0369 |
| Thursday 13 July 2017 (13/07/2017) | 4.0140 |
4.0351 |
4.0070 |
4.0388 |
4.0229 |
| Wednesday 12 July 2017 (12/07/2017) | 3.9647 |
3.9957 |
3.9548 |
4.0018 |
3.9783 |
| Tuesday 11 July 2017 (11/07/2017) | 3.9957 |
3.9634 |
3.9584 |
4.0113 |
3.9849 |
| Monday 10 July 2017 (10/07/2017) | 4.0038 |
4.0031 |
3.9987 |
4.0107 |
4.0047 |
| Sunday 9 July 2017 (09/07/2017) | 4.0068 |
3.9924 |
3.9831 |
4.0106 |
3.9969 |
| Saturday 8 July 2017 (08/07/2017) | 4.0068 |
3.9924 |
3.9831 |
4.0106 |
3.9969 |
| Friday 7 July 2017 (07/07/2017) | 4.0068 |
3.9924 |
3.9831 |
4.0106 |
3.9969 |
| Thursday 6 July 2017 (06/07/2017) | 4.0038 |
3.9921 |
3.9864 |
4.0127 |
3.9996 |
| Wednesday 5 July 2017 (05/07/2017) | 4.0134 |
4.0138 |
3.9997 |
4.0205 |
4.0101 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0270 |
4.0216 |
4.0168 |
4.0282 |
4.0225 |
| Monday 3 July 2017 (03/07/2017) | 4.0354 |
4.0322 |
4.0268 |
4.0420 |
4.0344 |
| Sunday 2 July 2017 (02/07/2017) | 4.0252 |
4.0385 |
4.0181 |
4.0402 |
4.0292 |
| Saturday 1 July 2017 (01/07/2017) | 4.0252 |
4.0385 |
4.0181 |
4.0402 |
4.0292 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.0252 |
4.0385 |
4.0181 |
4.0402 |
4.0292 |
| Thursday 29 June 2017 (29/06/2017) | 4.0159 |
4.0189 |
4.0130 |
4.0256 |
4.0193 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9508 |
3.9754 |
3.9396 |
3.9846 |
3.9621 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9469 |
3.9238 |
3.9163 |
3.9499 |
3.9331 |
| Monday 26 June 2017 (26/06/2017) | 3.9408 |
3.9431 |
3.9340 |
3.9493 |
3.9417 |
| Sunday 25 June 2017 (25/06/2017) | 3.9393 |
3.9376 |
3.9344 |
3.9532 |
3.9438 |
| Saturday 24 June 2017 (24/06/2017) | 3.9393 |
3.9376 |
3.9344 |
3.9532 |
3.9438 |
| Friday 23 June 2017 (23/06/2017) | 3.9393 |
3.9376 |
3.9344 |
3.9532 |
3.9438 |
| Thursday 22 June 2017 (22/06/2017) | 3.9252 |
3.9342 |
3.9187 |
3.9373 |
3.9280 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9248 |
3.9262 |
3.9118 |
3.9451 |
3.9285 |
| Tuesday 20 June 2017 (20/06/2017) | 3.9740 |
3.9414 |
3.9361 |
3.9761 |
3.9561 |
| Monday 19 June 2017 (19/06/2017) | 4.0004 |
4.0097 |
3.9975 |
4.0177 |
4.0076 |
| Sunday 18 June 2017 (18/06/2017) | 4.0132 |
4.0036 |
4.0000 |
4.0204 |
4.0102 |
| Saturday 17 June 2017 (17/06/2017) | 4.0132 |
4.0036 |
4.0000 |
4.0204 |
4.0102 |
| Friday 16 June 2017 (16/06/2017) | 4.0132 |
4.0036 |
4.0000 |
4.0204 |
4.0102 |
| Thursday 15 June 2017 (15/06/2017) | 3.9633 |
3.9930 |
3.9595 |
3.9958 |
3.9777 |
| Wednesday 14 June 2017 (14/06/2017) | 3.9584 |
3.9548 |
3.9365 |
3.9668 |
3.9517 |
| Tuesday 13 June 2017 (13/06/2017) | 3.9333 |
3.9608 |
3.9314 |
3.9636 |
3.9475 |
| Monday 12 June 2017 (12/06/2017) | 3.9419 |
3.9203 |
3.9129 |
3.9517 |
3.9323 |
| Sunday 11 June 2017 (11/06/2017) | 3.9960 |
3.9702 |
3.9355 |
3.9944 |
3.9650 |
| Saturday 10 June 2017 (10/06/2017) | 3.9960 |
3.9702 |
3.9355 |
3.9944 |
3.9650 |
| Friday 9 June 2017 (09/06/2017) | 3.9960 |
3.9702 |
3.9355 |
3.9944 |
3.9650 |
| Thursday 8 June 2017 (08/06/2017) | 4.0139 |
3.9968 |
3.9960 |
4.0327 |
4.0144 |
| Wednesday 7 June 2017 (07/06/2017) | 3.9970 |
4.0193 |
3.9945 |
4.0230 |
4.0088 |
| Tuesday 6 June 2017 (06/06/2017) | 4.0022 |
3.9960 |
3.9849 |
4.0137 |
3.9993 |
| Monday 5 June 2017 (05/06/2017) | 3.9713 |
3.9928 |
3.9706 |
4.0039 |
3.9873 |
| Sunday 4 June 2017 (04/06/2017) | 4.0037 |
3.9831 |
3.9738 |
4.0066 |
3.9902 |
| Saturday 3 June 2017 (03/06/2017) | 4.0037 |
3.9831 |
3.9738 |
4.0066 |
3.9902 |
| Friday 2 June 2017 (02/06/2017) | 4.0037 |
3.9831 |
3.9738 |
4.0066 |
3.9902 |
| Thursday 1 June 2017 (01/06/2017) | 3.9892 |
3.9989 |
3.9748 |
4.0067 |
3.9908 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.9780 |
3.9698 |
3.9576 |
3.9792 |
3.9684 |
| Tuesday 30 May 2017 (30/05/2017) | 3.9909 |
3.9889 |
3.9859 |
4.0082 |
3.9971 |
| Monday 29 May 2017 (29/05/2017) | 3.9948 |
4.0050 |
3.9897 |
4.0063 |
3.9980 |
| Sunday 28 May 2017 (28/05/2017) | 4.0191 |
3.9896 |
3.9779 |
4.0203 |
3.9991 |
| Saturday 27 May 2017 (27/05/2017) | 4.0191 |
3.9896 |
3.9779 |
4.0203 |
3.9991 |
| Friday 26 May 2017 (26/05/2017) | 4.0191 |
3.9896 |
3.9779 |
4.0203 |
3.9991 |
| Thursday 25 May 2017 (25/05/2017) | 4.0152 |
4.0109 |
4.0072 |
4.0187 |
4.0130 |
| Wednesday 24 May 2017 (24/05/2017) | 4.0435 |
4.0322 |
4.0291 |
4.0527 |
4.0409 |
| Tuesday 23 May 2017 (23/05/2017) | 4.0318 |
4.0395 |
4.0168 |
4.0424 |
4.0296 |
| Monday 22 May 2017 (22/05/2017) | 4.0232 |
4.0079 |
4.0038 |
4.0275 |
4.0157 |
| Sunday 21 May 2017 (21/05/2017) | 4.0276 |
4.0211 |
4.0170 |
4.0320 |
4.0245 |
| Saturday 20 May 2017 (20/05/2017) | 4.0276 |
4.0211 |
4.0170 |
4.0320 |
4.0245 |
| Friday 19 May 2017 (19/05/2017) | 4.0276 |
4.0211 |
4.0170 |
4.0320 |
4.0245 |
| Thursday 18 May 2017 (18/05/2017) | 4.0069 |
4.0183 |
4.0029 |
4.0436 |
4.0233 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9973 |
3.9875 |
3.9818 |
4.0053 |
3.9936 |
| Tuesday 16 May 2017 (16/05/2017) | 4.0090 |
3.9784 |
3.9700 |
4.0108 |
3.9904 |
| Monday 15 May 2017 (15/05/2017) | 3.9767 |
3.9641 |
3.9610 |
3.9875 |
3.9743 |
| Sunday 14 May 2017 (14/05/2017) | 3.9993 |
3.9774 |
3.9710 |
4.0009 |
3.9860 |
| Saturday 13 May 2017 (13/05/2017) | 3.9993 |
3.9774 |
3.9710 |
4.0009 |
3.9860 |
| Friday 12 May 2017 (12/05/2017) | 3.9993 |
3.9774 |
3.9710 |
4.0009 |
3.9860 |
| Thursday 11 May 2017 (11/05/2017) | 4.0124 |
3.9989 |
3.9874 |
4.0146 |
4.0010 |
| Wednesday 10 May 2017 (10/05/2017) | 4.0203 |
4.0219 |
4.0145 |
4.0294 |
4.0220 |
| Tuesday 9 May 2017 (09/05/2017) | 4.0236 |
4.0387 |
4.0205 |
4.0407 |
4.0306 |
| Monday 8 May 2017 (08/05/2017) | 4.0138 |
4.0370 |
4.0134 |
4.0402 |
4.0268 |
| Sunday 7 May 2017 (07/05/2017) | 3.9984 |
4.0127 |
3.9947 |
4.0143 |
4.0045 |
| Saturday 6 May 2017 (06/05/2017) | 3.9984 |
4.0127 |
3.9947 |
4.0143 |
4.0045 |
| Friday 5 May 2017 (05/05/2017) | 3.9984 |
4.0127 |
3.9947 |
4.0143 |
4.0045 |
| Thursday 4 May 2017 (04/05/2017) | 3.9999 |
3.9833 |
3.9829 |
4.0013 |
3.9921 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0083 |
4.0025 |
3.9938 |
4.0124 |
4.0031 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0101 |
4.0156 |
3.9981 |
4.0267 |
4.0124 |
| Monday 1 May 2017 (01/05/2017) | 4.0255 |
4.0100 |
4.0080 |
4.0304 |
4.0192 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 4.0113 |
4.0197 |
3.9949 |
4.0207 |
4.0078 |
| Saturday 29 April 2017 (29/04/2017) | 4.0113 |
4.0197 |
3.9949 |
4.0207 |
4.0078 |
| Friday 28 April 2017 (28/04/2017) | 4.0113 |
4.0197 |
3.9949 |
4.0207 |
4.0078 |
| Thursday 27 April 2017 (27/04/2017) | 3.9799 |
4.0095 |
3.9761 |
4.0140 |
3.9951 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9650 |
3.9759 |
3.9552 |
3.9881 |
3.9717 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9643 |
3.9567 |
3.9475 |
3.9713 |
3.9594 |
| Monday 24 April 2017 (24/04/2017) | 3.9027 |
3.9055 |
3.8979 |
3.9247 |
3.9113 |
| Sunday 23 April 2017 (23/04/2017) | 3.9880 |
3.9826 |
3.9754 |
3.9906 |
3.9830 |
| Saturday 22 April 2017 (22/04/2017) | 3.9880 |
3.9826 |
3.9754 |
3.9906 |
3.9830 |
| Friday 21 April 2017 (21/04/2017) | 3.9880 |
3.9826 |
3.9754 |
3.9906 |
3.9830 |
| Thursday 20 April 2017 (20/04/2017) | 3.9674 |
3.9769 |
3.9526 |
3.9775 |
3.9651 |
| Wednesday 19 April 2017 (19/04/2017) | 4.0025 |
3.9891 |
3.9866 |
4.0093 |
3.9980 |
| Tuesday 18 April 2017 (18/04/2017) | 1.2566 |
1.2548 |
1.2526 |
1.2573 |
1.2550 |
| Monday 17 April 2017 (17/04/2017) | 1.2464 |
1.2435 |
1.2422 |
1.2491 |
1.2457 |
| Sunday 16 April 2017 (16/04/2017) | 3.9301 |
3.9387 |
3.9271 |
3.9406 |
3.9339 |
| Saturday 15 April 2017 (15/04/2017) | 3.9301 |
3.9387 |
3.9271 |
3.9406 |
3.9339 |
| Friday 14 April 2017 (14/04/2017) | 3.9301 |
3.9387 |
3.9271 |
3.9406 |
3.9339 |
| Thursday 13 April 2017 (13/04/2017) | 3.9106 |
3.9177 |
3.9077 |
3.9233 |
3.9155 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9197 |
3.9135 |
3.9093 |
3.9247 |
3.9170 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8875 |
3.9084 |
3.8811 |
3.9079 |
3.8945 |
| Monday 10 April 2017 (10/04/2017) | 3.9023 |
3.9056 |
3.8970 |
3.9106 |
3.9038 |
| Sunday 9 April 2017 (09/04/2017) | 3.9176 |
3.9096 |
3.8982 |
3.9195 |
3.9089 |
| Saturday 8 April 2017 (08/04/2017) | 3.9176 |
3.9096 |
3.8982 |
3.9195 |
3.9089 |
| Friday 7 April 2017 (07/04/2017) | 3.9176 |
3.9096 |
3.8982 |
3.9195 |
3.9089 |
| Thursday 6 April 2017 (06/04/2017) | 3.9181 |
3.9200 |
3.9059 |
3.9315 |
3.9187 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8970 |
3.9084 |
3.8858 |
3.9116 |
3.8987 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8656 |
3.8535 |
3.8490 |
3.8682 |
3.8586 |
| Monday 3 April 2017 (03/04/2017) | 3.9069 |
3.8847 |
3.8787 |
3.9080 |
3.8934 |
| Sunday 2 April 2017 (02/04/2017) | 3.8983 |
3.9312 |
3.8823 |
3.9321 |
3.9072 |
| Saturday 1 April 2017 (01/04/2017) | 3.8983 |
3.9312 |
3.8823 |
3.9321 |
3.9072 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8983 |
3.9312 |
3.8823 |
3.9321 |
3.9072 |
| Thursday 30 March 2017 (30/03/2017) | 3.8608 |
3.9057 |
3.8607 |
3.9075 |
3.8841 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8757 |
3.8849 |
3.8527 |
3.8999 |
3.8763 |
| Tuesday 28 March 2017 (28/03/2017) | 3.8887 |
3.8740 |
3.8719 |
3.9031 |
3.8875 |
| Monday 27 March 2017 (27/03/2017) | 3.8558 |
3.8672 |
3.8527 |
3.8781 |
3.8654 |
| Sunday 26 March 2017 (26/03/2017) | 3.8764 |
3.8571 |
3.8547 |
3.8775 |
3.8661 |
| Saturday 25 March 2017 (25/03/2017) | 3.8764 |
3.8571 |
3.8547 |
3.8775 |
3.8661 |
| Friday 24 March 2017 (24/03/2017) | 3.8764 |
3.8571 |
3.8547 |
3.8775 |
3.8661 |
| Thursday 23 March 2017 (23/03/2017) | 3.8697 |
3.8859 |
3.8671 |
3.8889 |
3.8780 |
| Wednesday 22 March 2017 (22/03/2017) | 3.8624 |
3.8693 |
3.8468 |
3.8708 |
3.8588 |
| Tuesday 21 March 2017 (21/03/2017) | 3.8824 |
3.8927 |
3.8667 |
3.8982 |
3.8825 |
| Monday 20 March 2017 (20/03/2017) | 3.8361 |
3.8229 |
3.8153 |
3.8367 |
3.8260 |
| Sunday 19 March 2017 (19/03/2017) | 3.8103 |
3.8320 |
3.7992 |
3.8323 |
3.8158 |
| Saturday 18 March 2017 (18/03/2017) | 3.8103 |
3.8320 |
3.7992 |
3.8323 |
3.8158 |
| Friday 17 March 2017 (17/03/2017) | 3.8103 |
3.8320 |
3.7992 |
3.8323 |
3.8158 |
| Thursday 16 March 2017 (16/03/2017) | 3.7644 |
3.7773 |
3.7555 |
3.7916 |
3.7736 |
| Wednesday 15 March 2017 (15/03/2017) | 3.7705 |
3.7672 |
3.7656 |
3.7959 |
3.7808 |
| Tuesday 14 March 2017 (14/03/2017) | 3.7863 |
3.7825 |
3.7573 |
3.7867 |
3.7720 |
| Monday 13 March 2017 (13/03/2017) | 3.7383 |
3.7647 |
3.7350 |
3.7685 |
3.7518 |
| Sunday 12 March 2017 (12/03/2017) | 3.7570 |
3.7283 |
3.7213 |
3.7587 |
3.7400 |
| Saturday 11 March 2017 (11/03/2017) | 3.7570 |
3.7283 |
3.7213 |
3.7587 |
3.7400 |
| Friday 10 March 2017 (10/03/2017) | 3.7570 |
3.7283 |
3.7213 |
3.7587 |
3.7400 |
| Thursday 9 March 2017 (09/03/2017) | 3.7712 |
3.7579 |
3.7472 |
3.7742 |
3.7607 |
| Wednesday 8 March 2017 (08/03/2017) | 3.7767 |
3.7764 |
3.7626 |
3.7801 |
3.7714 |
| Tuesday 7 March 2017 (07/03/2017) | 3.7852 |
3.7799 |
3.7695 |
3.7888 |
3.7792 |
| Monday 6 March 2017 (06/03/2017) | 3.7911 |
3.7797 |
3.7699 |
3.7911 |
3.7805 |
| Sunday 5 March 2017 (05/03/2017) | 3.7997 |
3.7712 |
3.7682 |
3.8030 |
3.7856 |
| Saturday 4 March 2017 (04/03/2017) | 3.7997 |
3.7712 |
3.7682 |
3.8030 |
3.7856 |
| Friday 3 March 2017 (03/03/2017) | 3.7997 |
3.7712 |
3.7682 |
3.8030 |
3.7856 |
| Thursday 2 March 2017 (02/03/2017) | 3.7993 |
3.8054 |
3.7939 |
3.8123 |
3.8031 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8075 |
3.7939 |
3.7885 |
3.8222 |
3.8054 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8578 |
3.8418 |
3.8415 |
3.8583 |
3.8499 |
| Monday 27 February 2017 (27/02/2017) | 3.8877 |
3.8697 |
3.8551 |
3.8905 |
3.8728 |
| Sunday 26 February 2017 (26/02/2017) | 3.8862 |
3.8677 |
3.8578 |
3.8881 |
3.8730 |
| Saturday 25 February 2017 (25/02/2017) | 3.8862 |
3.8677 |
3.8578 |
3.8881 |
3.8730 |
| Friday 24 February 2017 (24/02/2017) | 3.8862 |
3.8677 |
3.8578 |
3.8881 |
3.8730 |
| Thursday 23 February 2017 (23/02/2017) | 3.8398 |
3.8659 |
3.8351 |
3.8659 |
3.8505 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8284 |
3.8166 |
3.8108 |
3.8489 |
3.8299 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8297 |
3.8563 |
3.8278 |
3.8588 |
3.8433 |
| Monday 20 February 2017 (20/02/2017) | 3.8240 |
3.8367 |
3.8187 |
3.8386 |
3.8287 |
| Sunday 19 February 2017 (19/02/2017) | 3.8200 |
3.8155 |
3.7981 |
3.8298 |
3.8140 |
| Saturday 18 February 2017 (18/02/2017) | 3.8200 |
3.8155 |
3.7981 |
3.8298 |
3.8140 |
| Friday 17 February 2017 (17/02/2017) | 3.8200 |
3.8155 |
3.7981 |
3.8298 |
3.8140 |
| Thursday 16 February 2017 (16/02/2017) | 3.8088 |
3.7932 |
3.7894 |
3.8163 |
3.8029 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8464 |
3.8318 |
3.8270 |
3.8499 |
3.8385 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9013 |
3.8860 |
3.8700 |
3.8964 |
3.8832 |
| Monday 13 February 2017 (13/02/2017) | 3.8398 |
3.8590 |
3.8328 |
3.8606 |
3.8467 |
| Sunday 12 February 2017 (12/02/2017) | 3.8440 |
3.8494 |
3.8329 |
3.8538 |
3.8434 |
| Saturday 11 February 2017 (11/02/2017) | 3.8440 |
3.8494 |
3.8329 |
3.8538 |
3.8434 |
| Friday 10 February 2017 (10/02/2017) | 3.8440 |
3.8494 |
3.8329 |
3.8538 |
3.8434 |
| Thursday 9 February 2017 (09/02/2017) | 3.8319 |
3.8341 |
3.8239 |
3.8471 |
3.8355 |
| Wednesday 8 February 2017 (08/02/2017) | 3.8800 |
3.8787 |
3.8733 |
3.8883 |
3.8808 |
| Tuesday 7 February 2017 (07/02/2017) | 3.8718 |
3.9032 |
3.8581 |
3.9045 |
3.8813 |
| Monday 6 February 2017 (06/02/2017) | 3.8560 |
3.8651 |
3.8542 |
3.8771 |
3.8657 |
| Sunday 5 February 2017 (05/02/2017) | 3.8644 |
3.8449 |
3.8425 |
3.8704 |
3.8565 |
| Saturday 4 February 2017 (04/02/2017) | 3.8644 |
3.8449 |
3.8425 |
3.8704 |
3.8565 |
| Friday 3 February 2017 (03/02/2017) | 3.8644 |
3.8449 |
3.8425 |
3.8704 |
3.8565 |
| Thursday 2 February 2017 (02/02/2017) | 3.9404 |
3.9036 |
3.8861 |
3.9433 |
3.9147 |
| Wednesday 1 February 2017 (01/02/2017) | 3.8893 |
3.9254 |
3.8850 |
3.9296 |
3.9073 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.8634 |
3.8586 |
3.8353 |
3.8718 |
3.8536 |
| Monday 30 January 2017 (30/01/2017) | 3.8999 |
3.8750 |
3.8696 |
3.9090 |
3.8893 |
| Sunday 29 January 2017 (29/01/2017) | 3.9295 |
3.9083 |
3.9018 |
3.9319 |
3.9169 |
| Saturday 28 January 2017 (28/01/2017) | 3.9295 |
3.9083 |
3.9018 |
3.9319 |
3.9169 |
| Friday 27 January 2017 (27/01/2017) | 3.9295 |
3.9083 |
3.9018 |
3.9319 |
3.9169 |
| Thursday 26 January 2017 (26/01/2017) | 3.9246 |
3.9372 |
3.9119 |
3.9402 |
3.9261 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9187 |
3.9469 |
3.9150 |
3.9509 |
3.9330 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9066 |
3.9144 |
3.8780 |
3.9162 |
3.8971 |
| Monday 23 January 2017 (23/01/2017) | 3.8170 |
3.8437 |
3.8092 |
3.8438 |
3.8265 |
| Sunday 22 January 2017 (22/01/2017) | 3.8291 |
3.8256 |
3.8147 |
3.8324 |
3.8236 |
| Saturday 21 January 2017 (21/01/2017) | 3.8291 |
3.8256 |
3.8147 |
3.8324 |
3.8236 |
| Friday 20 January 2017 (20/01/2017) | 3.8291 |
3.8256 |
3.8147 |
3.8324 |
3.8236 |
| Thursday 19 January 2017 (19/01/2017) | 3.8248 |
3.8376 |
3.8201 |
3.8500 |
3.8351 |
| Wednesday 18 January 2017 (18/01/2017) | 3.8485 |
3.8325 |
3.8161 |
3.8507 |
3.8334 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7788 |
3.8519 |
3.7703 |
3.8535 |
3.8119 |
| Monday 16 January 2017 (16/01/2017) | 3.7348 |
3.7544 |
3.7302 |
3.7678 |
3.7490 |
| Sunday 15 January 2017 (15/01/2017) | 3.7855 |
3.7837 |
3.7679 |
3.7995 |
3.7837 |
| Saturday 14 January 2017 (14/01/2017) | 3.7855 |
3.7837 |
3.7679 |
3.7995 |
3.7837 |
| Friday 13 January 2017 (13/01/2017) | 3.7855 |
3.7837 |
3.7679 |
3.7995 |
3.7837 |
| Thursday 12 January 2017 (12/01/2017) | 3.7629 |
3.7423 |
3.7324 |
3.7682 |
3.7503 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7853 |
3.7833 |
3.7686 |
3.7913 |
3.7800 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7534 |
3.7670 |
3.7252 |
3.7658 |
3.7455 |
| Monday 9 January 2017 (09/01/2017) | 3.8209 |
3.7770 |
3.7739 |
3.8246 |
3.7993 |
| Sunday 8 January 2017 (08/01/2017) | 3.8107 |
3.8003 |
3.7905 |
3.8126 |
3.8016 |
| Saturday 7 January 2017 (07/01/2017) | 3.8107 |
3.8003 |
3.7905 |
3.8126 |
3.8016 |
| Friday 6 January 2017 (06/01/2017) | 3.8107 |
3.8003 |
3.7905 |
3.8126 |
3.8016 |
| Thursday 5 January 2017 (05/01/2017) | 3.7996 |
3.7900 |
3.7698 |
3.8014 |
3.7856 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7893 |
3.7871 |
3.7750 |
3.7991 |
3.7871 |
| Tuesday 3 January 2017 (03/01/2017) | 3.8163 |
3.8189 |
3.8088 |
3.8420 |
3.8254 |
| Monday 2 January 2017 (02/01/2017) | 3.8421 |
3.8465 |
3.8331 |
3.8560 |
3.8446 |
| Sunday 1 January 2017 (01/01/2017) | 3.7888 |
3.8071 |
3.7433 |
3.8056 |
3.7745 |