British Pound-Papua New Guinea Kina History: 2014
Daily GBP/PGK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.7877 on 20/03/2023
Lowest exchange rate of 2014: 3.8672 on 20/03/2023
Average exchange rate of 2014: 4.0823
Set AlertWhat was the British Pound worth against the Papua New Guinea Kina on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.0373 |
4.0040 |
4.0391 |
3.9938 |
4.0165 |
| Tuesday 30 December 2014 (30/12/2014) | 4.0001 |
3.9864 |
4.0001 |
3.9341 |
3.9671 |
| Monday 29 December 2014 (29/12/2014) | 3.9715 |
3.9881 |
3.9980 |
3.9048 |
3.9514 |
| Friday 26 December 2014 (26/12/2014) | 4.0097 |
4.0114 |
4.0114 |
4.0076 |
4.0095 |
| Wednesday 24 December 2014 (24/12/2014) | 4.1055 |
3.9451 |
4.1055 |
3.9444 |
4.0250 |
| Tuesday 23 December 2014 (23/12/2014) | 4.0187 |
4.1100 |
4.1213 |
4.0153 |
4.0683 |
| Monday 22 December 2014 (22/12/2014) | 4.0319 |
4.0279 |
4.0374 |
4.0224 |
4.0299 |
| Friday 19 December 2014 (19/12/2014) | 4.0367 |
4.0156 |
4.0388 |
4.0156 |
4.0272 |
| Thursday 18 December 2014 (18/12/2014) | 4.0075 |
4.0250 |
4.0269 |
4.0075 |
4.0172 |
| Wednesday 17 December 2014 (17/12/2014) | 4.0532 |
4.0384 |
4.0543 |
4.0304 |
4.0424 |
| Tuesday 16 December 2014 (16/12/2014) | 4.0240 |
4.0581 |
4.0599 |
4.0240 |
4.0420 |
| Monday 15 December 2014 (15/12/2014) | 4.0394 |
4.0264 |
4.0532 |
4.0258 |
4.0395 |
| Friday 12 December 2014 (12/12/2014) | 4.0413 |
4.0416 |
4.0436 |
4.0361 |
4.0399 |
| Thursday 11 December 2014 (11/12/2014) | 4.0396 |
4.0343 |
4.0422 |
4.0252 |
4.0337 |
| Wednesday 10 December 2014 (10/12/2014) | 4.0279 |
4.0315 |
4.0366 |
4.0230 |
4.0298 |
| Tuesday 9 December 2014 (09/12/2014) | 4.0212 |
4.0244 |
4.0328 |
4.0177 |
4.0253 |
| Monday 8 December 2014 (08/12/2014) | 3.9913 |
4.0171 |
4.0180 |
3.9873 |
4.0027 |
| Friday 5 December 2014 (05/12/2014) | 4.0145 |
4.0476 |
4.0493 |
4.0068 |
4.0281 |
| Thursday 4 December 2014 (04/12/2014) | 4.0219 |
4.0448 |
4.0497 |
4.0185 |
4.0341 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0097 |
4.0420 |
4.0420 |
3.9667 |
4.0044 |
| Tuesday 2 December 2014 (02/12/2014) | 3.6463 |
4.0283 |
4.0350 |
3.6405 |
3.8378 |
| Monday 1 December 2014 (01/12/2014) | 4.0128 |
4.0321 |
4.0371 |
4.0086 |
4.0229 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0099 |
4.0261 |
4.0283 |
4.0058 |
4.0171 |
| Thursday 27 November 2014 (27/11/2014) | 4.0285 |
4.0422 |
4.0500 |
4.0265 |
4.0383 |
| Wednesday 26 November 2014 (26/11/2014) | 3.9953 |
3.9685 |
4.0299 |
3.9618 |
3.9959 |
| Tuesday 25 November 2014 (25/11/2014) | 3.9881 |
4.0191 |
4.0231 |
3.9869 |
4.0050 |
| Monday 24 November 2014 (24/11/2014) | 3.9843 |
4.0230 |
4.0230 |
3.9839 |
4.0035 |
| Friday 21 November 2014 (21/11/2014) | 4.0243 |
4.0157 |
4.0243 |
3.9901 |
4.0072 |
| Thursday 20 November 2014 (20/11/2014) | 3.9890 |
4.0188 |
4.0241 |
3.9862 |
4.0052 |
| Wednesday 19 November 2014 (19/11/2014) | 3.9711 |
4.0210 |
4.0241 |
3.9706 |
3.9974 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0184 |
4.0080 |
4.0185 |
3.9824 |
4.0005 |
| Monday 17 November 2014 (17/11/2014) | 4.0289 |
4.0086 |
4.0301 |
4.0069 |
4.0185 |
| Friday 14 November 2014 (14/11/2014) | 3.9785 |
4.0195 |
4.0276 |
3.9736 |
4.0006 |
| Thursday 13 November 2014 (13/11/2014) | 4.0294 |
4.0483 |
4.0510 |
3.9920 |
4.0215 |
| Wednesday 12 November 2014 (12/11/2014) | 4.0384 |
4.0710 |
4.0919 |
4.0251 |
4.0585 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0219 |
4.0690 |
4.0690 |
4.0163 |
4.0427 |
| Monday 10 November 2014 (10/11/2014) | 4.0257 |
4.0767 |
4.0786 |
4.0245 |
4.0516 |
| Friday 7 November 2014 (07/11/2014) | 3.9966 |
4.0566 |
4.0594 |
3.9664 |
4.0129 |
| Thursday 6 November 2014 (06/11/2014) | 4.0331 |
4.0350 |
4.0350 |
4.0331 |
4.0341 |
| Wednesday 5 November 2014 (05/11/2014) | 4.0441 |
3.9883 |
4.0448 |
3.9850 |
4.0149 |
| Tuesday 4 November 2014 (04/11/2014) | 4.0345 |
4.0395 |
4.0402 |
4.0339 |
4.0371 |
| Monday 3 November 2014 (03/11/2014) | 4.0662 |
4.0149 |
4.0745 |
4.0071 |
4.0408 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.0129 |
4.0156 |
4.0342 |
4.0083 |
4.0213 |
| Thursday 30 October 2014 (30/10/2014) | 4.0303 |
4.0097 |
4.0705 |
4.0068 |
4.0387 |
| Wednesday 29 October 2014 (29/10/2014) | 4.0497 |
4.0441 |
4.0501 |
4.0434 |
4.0468 |
| Tuesday 28 October 2014 (28/10/2014) | 4.0465 |
4.0450 |
4.1059 |
4.0384 |
4.0722 |
| Monday 27 October 2014 (27/10/2014) | 4.0623 |
4.0434 |
4.0626 |
4.0280 |
4.0453 |
| Friday 24 October 2014 (24/10/2014) | 4.0437 |
4.0437 |
4.0437 |
4.0433 |
4.0435 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9090 |
4.0127 |
4.0304 |
3.9067 |
3.9686 |
| Tuesday 21 October 2014 (21/10/2014) | 4.0736 |
4.0409 |
4.0764 |
4.0381 |
4.0573 |
| Monday 20 October 2014 (20/10/2014) | 4.0578 |
4.0464 |
4.0581 |
3.7606 |
3.9094 |
| Friday 17 October 2014 (17/10/2014) | 4.0882 |
4.0333 |
4.0882 |
4.0127 |
4.0505 |
| Thursday 16 October 2014 (16/10/2014) | 4.0170 |
4.0040 |
4.0663 |
3.9738 |
4.0201 |
| Wednesday 15 October 2014 (15/10/2014) | 3.9776 |
3.9774 |
3.9788 |
3.9764 |
3.9776 |
| Tuesday 14 October 2014 (14/10/2014) | 4.0167 |
4.0012 |
4.0557 |
3.9994 |
4.0276 |
| Monday 13 October 2014 (13/10/2014) | 4.0152 |
4.0104 |
4.0283 |
4.0052 |
4.0168 |
| Friday 10 October 2014 (10/10/2014) | 4.0145 |
3.9980 |
4.0177 |
3.9975 |
4.0076 |
| Thursday 9 October 2014 (09/10/2014) | 4.0318 |
4.0402 |
4.0420 |
4.0265 |
4.0343 |
| Wednesday 8 October 2014 (08/10/2014) | 4.0374 |
4.0265 |
4.0406 |
4.0175 |
4.0291 |
| Tuesday 7 October 2014 (07/10/2014) | 3.9959 |
3.9985 |
4.0500 |
3.9903 |
4.0202 |
| Monday 6 October 2014 (06/10/2014) | 3.9694 |
3.9746 |
3.9767 |
3.9690 |
3.9729 |
| Friday 3 October 2014 (03/10/2014) | 4.0171 |
4.0166 |
4.0191 |
4.0166 |
4.0179 |
| Wednesday 1 October 2014 (01/10/2014) | 4.0180 |
4.0436 |
4.0493 |
4.0155 |
4.0324 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.0339 |
4.0240 |
4.0445 |
4.0161 |
4.0303 |
| Monday 29 September 2014 (29/09/2014) | 4.0271 |
4.0050 |
4.0321 |
4.0040 |
4.0181 |
| Friday 26 September 2014 (26/09/2014) | 4.0203 |
4.0265 |
4.0472 |
4.0203 |
4.0338 |
| Thursday 25 September 2014 (25/09/2014) | 4.0486 |
4.0203 |
4.0893 |
4.0198 |
4.0546 |
| Wednesday 24 September 2014 (24/09/2014) | 4.0512 |
4.0486 |
4.0724 |
4.0430 |
4.0577 |
| Tuesday 23 September 2014 (23/09/2014) | 4.0332 |
4.0512 |
4.1040 |
4.0254 |
4.0647 |
| Monday 22 September 2014 (22/09/2014) | 4.0416 |
4.0332 |
4.0961 |
4.0308 |
4.0635 |
| Friday 19 September 2014 (19/09/2014) | 4.0387 |
4.0416 |
4.0886 |
4.0387 |
4.0637 |
| Thursday 18 September 2014 (18/09/2014) | 4.0282 |
4.0387 |
4.0410 |
4.0184 |
4.0297 |
| Wednesday 17 September 2014 (17/09/2014) | 3.9985 |
4.0282 |
4.0346 |
3.9985 |
4.0166 |
| Tuesday 16 September 2014 (16/09/2014) | 4.0106 |
3.9985 |
4.0177 |
3.9921 |
4.0049 |
| Monday 15 September 2014 (15/09/2014) | 4.0097 |
4.0106 |
4.0215 |
4.0085 |
4.0150 |
| Friday 12 September 2014 (12/09/2014) | 4.0127 |
4.0097 |
4.0250 |
4.0072 |
4.0161 |
| Thursday 11 September 2014 (11/09/2014) | 3.9825 |
4.0127 |
4.0127 |
3.9825 |
3.9976 |
| Wednesday 10 September 2014 (10/09/2014) | 3.9786 |
3.9825 |
3.9972 |
3.9648 |
3.9810 |
| Tuesday 9 September 2014 (09/09/2014) | 3.9787 |
3.9786 |
3.9845 |
3.9728 |
3.9787 |
| Monday 8 September 2014 (08/09/2014) | 4.0268 |
3.9787 |
4.0380 |
3.9761 |
4.0071 |
| Friday 5 September 2014 (05/09/2014) | 4.0542 |
4.0268 |
4.0542 |
4.0268 |
4.0405 |
| Thursday 4 September 2014 (04/09/2014) | 4.0644 |
4.0542 |
4.0752 |
4.0542 |
4.0647 |
| Wednesday 3 September 2014 (03/09/2014) | 4.0669 |
4.0644 |
4.0784 |
4.0496 |
4.0640 |
| Tuesday 2 September 2014 (02/09/2014) | 4.0870 |
4.0669 |
4.1391 |
4.0641 |
4.1016 |
| Monday 1 September 2014 (01/09/2014) | 4.0805 |
4.0870 |
4.1037 |
4.0805 |
4.0921 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.0805 |
4.0805 |
4.0805 |
4.0805 |
4.0805 |
| Thursday 28 August 2014 (28/08/2014) | 4.0823 |
4.0805 |
4.0840 |
3.3733 |
3.7287 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0763 |
4.0823 |
4.1223 |
4.0763 |
4.0993 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0800 |
4.0763 |
4.0872 |
4.0759 |
4.0816 |
| Monday 25 August 2014 (25/08/2014) | 4.0786 |
4.0800 |
4.0826 |
4.0733 |
4.0780 |
| Friday 22 August 2014 (22/08/2014) | 4.0795 |
4.0786 |
4.0816 |
4.0756 |
4.0786 |
| Thursday 21 August 2014 (21/08/2014) | 4.0953 |
4.0795 |
4.1158 |
4.0773 |
4.0966 |
| Wednesday 20 August 2014 (20/08/2014) | 4.2520 |
4.0953 |
4.2520 |
4.0833 |
4.1677 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1328 |
4.2520 |
4.2545 |
4.0897 |
4.1721 |
| Monday 18 August 2014 (18/08/2014) | 4.1028 |
4.1330 |
4.1332 |
4.0946 |
4.1139 |
| Friday 15 August 2014 (15/08/2014) | 4.1028 |
4.1028 |
4.1028 |
4.1028 |
4.1028 |
| Thursday 14 August 2014 (14/08/2014) | 4.1149 |
4.1028 |
4.1149 |
4.0868 |
4.1009 |
| Wednesday 13 August 2014 (13/08/2014) | 4.1259 |
4.1149 |
4.1259 |
4.0965 |
4.1112 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1297 |
4.1259 |
4.1297 |
4.1079 |
4.1188 |
| Monday 11 August 2014 (11/08/2014) | 4.1210 |
4.1297 |
4.1297 |
4.1111 |
4.1204 |
| Friday 8 August 2014 (08/08/2014) | 4.1290 |
4.1210 |
4.1290 |
4.1139 |
4.1215 |
| Thursday 7 August 2014 (07/08/2014) | 4.1280 |
4.1290 |
4.1339 |
4.1219 |
4.1279 |
| Wednesday 6 August 2014 (06/08/2014) | 4.1339 |
4.1280 |
4.1357 |
4.1251 |
4.1304 |
| Tuesday 5 August 2014 (05/08/2014) | 4.1270 |
4.1339 |
4.1403 |
4.1270 |
4.1337 |
| Monday 4 August 2014 (04/08/2014) | 4.1280 |
4.1270 |
4.1508 |
4.1177 |
4.1343 |
| Friday 1 August 2014 (01/08/2014) | 4.1381 |
4.1233 |
4.1704 |
4.1233 |
4.1469 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.1441 |
4.1381 |
4.1927 |
4.1370 |
4.1649 |
| Wednesday 30 July 2014 (30/07/2014) | 4.1325 |
4.1441 |
4.1511 |
4.1325 |
4.1418 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1557 |
4.1325 |
4.1557 |
3.9289 |
4.0423 |
| Monday 28 July 2014 (28/07/2014) | 4.1547 |
4.1557 |
4.1567 |
4.1402 |
4.1485 |
| Friday 25 July 2014 (25/07/2014) | 4.1617 |
4.1547 |
4.1837 |
4.1518 |
4.1678 |
| Thursday 24 July 2014 (24/07/2014) | 4.1679 |
4.1617 |
4.1723 |
4.1528 |
4.1626 |
| Wednesday 23 July 2014 (23/07/2014) | 4.1739 |
4.1679 |
4.1830 |
4.1616 |
4.1723 |
| Tuesday 22 July 2014 (22/07/2014) | 4.1795 |
4.1739 |
4.1795 |
4.1651 |
4.1723 |
| Monday 21 July 2014 (21/07/2014) | 4.1693 |
4.1795 |
4.1820 |
4.1683 |
4.1752 |
| Friday 18 July 2014 (18/07/2014) | 4.1844 |
4.1693 |
4.1844 |
4.1684 |
4.1764 |
| Thursday 17 July 2014 (17/07/2014) | 4.1718 |
4.1844 |
4.1883 |
4.1700 |
4.1792 |
| Wednesday 16 July 2014 (16/07/2014) | 4.1999 |
4.1718 |
4.1999 |
3.9324 |
4.0662 |
| Tuesday 15 July 2014 (15/07/2014) | 4.1872 |
4.1999 |
4.2090 |
4.1445 |
4.1768 |
| Monday 14 July 2014 (14/07/2014) | 4.1894 |
4.1872 |
4.1926 |
4.1686 |
4.1806 |
| Friday 11 July 2014 (11/07/2014) | 4.1827 |
4.1894 |
4.1915 |
3.9392 |
4.0654 |
| Thursday 10 July 2014 (10/07/2014) | 4.1800 |
4.1827 |
4.1890 |
4.1764 |
4.1827 |
| Wednesday 9 July 2014 (09/07/2014) | 4.1852 |
4.1800 |
4.2048 |
4.1793 |
4.1921 |
| Tuesday 8 July 2014 (08/07/2014) | 4.1860 |
4.1852 |
4.2038 |
4.1616 |
4.1827 |
| Monday 7 July 2014 (07/07/2014) | 4.1911 |
4.1860 |
4.1929 |
4.1653 |
4.1791 |
| Friday 4 July 2014 (04/07/2014) | 4.1841 |
4.1911 |
4.1954 |
4.1711 |
4.1833 |
| Thursday 3 July 2014 (03/07/2014) | 4.1957 |
4.1841 |
4.2098 |
4.1670 |
4.1884 |
| Wednesday 2 July 2014 (02/07/2014) | 4.1908 |
4.1957 |
4.1965 |
3.9543 |
4.0754 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1663 |
4.1908 |
4.1908 |
4.1398 |
4.1653 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.1618 |
4.1663 |
4.1679 |
4.1224 |
4.1452 |
| Friday 27 June 2014 (27/06/2014) | 4.1627 |
4.1618 |
4.1644 |
4.1248 |
4.1446 |
| Thursday 26 June 2014 (26/06/2014) | 4.1493 |
4.1627 |
4.1637 |
4.1125 |
4.1381 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1543 |
4.1493 |
4.1543 |
4.1174 |
4.1359 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1746 |
4.1543 |
4.1746 |
4.1311 |
4.1529 |
| Monday 23 June 2014 (23/06/2014) | 4.1639 |
4.1746 |
4.1793 |
4.1312 |
4.1553 |
| Friday 20 June 2014 (20/06/2014) | 4.1624 |
4.1639 |
4.1697 |
4.1374 |
4.1536 |
| Thursday 19 June 2014 (19/06/2014) | 4.1416 |
4.1624 |
4.1637 |
4.1228 |
4.1433 |
| Wednesday 18 June 2014 (18/06/2014) | 4.1500 |
4.1416 |
4.1502 |
3.8530 |
4.0016 |
| Tuesday 17 June 2014 (17/06/2014) | 4.1480 |
4.1500 |
4.1525 |
4.1122 |
4.1324 |
| Monday 16 June 2014 (16/06/2014) | 4.1725 |
4.1480 |
4.1725 |
4.1118 |
4.1422 |
| Friday 13 June 2014 (13/06/2014) | 4.1385 |
4.1725 |
4.1771 |
4.1033 |
4.1402 |
| Thursday 12 June 2014 (12/06/2014) | 4.1017 |
4.1385 |
4.1402 |
4.1017 |
4.1210 |
| Wednesday 11 June 2014 (11/06/2014) | 4.1002 |
4.1017 |
4.1055 |
4.0563 |
4.0809 |
| Tuesday 10 June 2014 (10/06/2014) | 4.1027 |
4.1002 |
4.1090 |
4.0694 |
4.0892 |
| Monday 9 June 2014 (09/06/2014) | 4.1122 |
4.1027 |
4.1122 |
4.0687 |
4.0905 |
| Friday 6 June 2014 (06/06/2014) | 4.1288 |
4.1122 |
4.1288 |
4.0698 |
4.0993 |
| Thursday 5 June 2014 (05/06/2014) | 4.1122 |
4.1288 |
4.1370 |
4.0540 |
4.0955 |
| Wednesday 4 June 2014 (04/06/2014) | 4.5399 |
4.1122 |
4.5399 |
4.0469 |
4.2934 |
| Tuesday 3 June 2014 (03/06/2014) | 4.6002 |
4.5399 |
4.6002 |
4.1655 |
4.3829 |
| Monday 2 June 2014 (02/06/2014) | 4.5926 |
4.6002 |
4.7543 |
4.5926 |
4.6735 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.5847 |
4.5926 |
4.8284 |
4.5847 |
4.7066 |
| Thursday 29 May 2014 (29/05/2014) | 4.5947 |
4.5847 |
4.7691 |
4.5812 |
4.6752 |
| Wednesday 28 May 2014 (28/05/2014) | 4.6142 |
4.5947 |
4.7938 |
4.5931 |
4.6935 |
| Tuesday 27 May 2014 (27/05/2014) | 4.6195 |
4.6142 |
4.7887 |
4.6135 |
4.7011 |
| Monday 26 May 2014 (26/05/2014) | 4.6202 |
4.6195 |
4.9028 |
4.6186 |
4.7607 |
| Friday 23 May 2014 (23/05/2014) | 4.6263 |
4.6202 |
4.7866 |
4.6177 |
4.7022 |
| Thursday 22 May 2014 (22/05/2014) | 4.6340 |
4.6263 |
4.8847 |
4.6259 |
4.7553 |
| Wednesday 21 May 2014 (21/05/2014) | 4.6181 |
4.6340 |
4.7717 |
4.6181 |
4.6949 |
| Tuesday 20 May 2014 (20/05/2014) | 4.6116 |
4.6181 |
4.7580 |
4.6116 |
4.6848 |
| Monday 19 May 2014 (19/05/2014) | 4.6051 |
4.6116 |
4.7601 |
4.6045 |
4.6823 |
| Friday 16 May 2014 (16/05/2014) | 4.5897 |
4.6051 |
4.7508 |
4.5897 |
4.6703 |
| Thursday 15 May 2014 (15/05/2014) | 4.5942 |
4.5897 |
4.7208 |
4.5882 |
4.6545 |
| Wednesday 14 May 2014 (14/05/2014) | 4.6311 |
4.5942 |
4.7694 |
4.5938 |
4.6816 |
| Tuesday 13 May 2014 (13/05/2014) | 4.6479 |
4.6311 |
4.7589 |
4.6295 |
4.6942 |
| Monday 12 May 2014 (12/05/2014) | 4.6280 |
4.6479 |
4.7517 |
4.6280 |
4.6899 |
| Friday 9 May 2014 (09/05/2014) | 4.6867 |
4.6280 |
4.7695 |
4.6280 |
4.6988 |
| Thursday 8 May 2014 (08/05/2014) | 4.6748 |
4.6867 |
4.8026 |
4.6748 |
4.7387 |
| Wednesday 7 May 2014 (07/05/2014) | 4.7877 |
4.6748 |
4.7877 |
4.6736 |
4.7307 |
| Tuesday 6 May 2014 (06/05/2014) | 4.7604 |
4.7877 |
4.7877 |
4.7150 |
4.7514 |
| Monday 5 May 2014 (05/05/2014) | 4.6072 |
4.7604 |
4.7649 |
4.6072 |
4.6861 |
| Friday 2 May 2014 (02/05/2014) | 4.6103 |
4.6072 |
4.7238 |
4.6061 |
4.6650 |
| Thursday 1 May 2014 (01/05/2014) | 4.6002 |
4.6103 |
4.6118 |
4.6002 |
4.6060 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.5940 |
4.6002 |
4.7140 |
4.5932 |
4.6536 |
| Tuesday 29 April 2014 (29/04/2014) | 4.6023 |
4.5940 |
4.7172 |
4.5900 |
4.6536 |
| Monday 28 April 2014 (28/04/2014) | 4.5494 |
4.6023 |
4.6911 |
4.5494 |
4.6203 |
| Friday 25 April 2014 (25/04/2014) | 4.5279 |
4.5494 |
4.6953 |
4.5279 |
4.6116 |
| Thursday 24 April 2014 (24/04/2014) | 4.5279 |
4.5279 |
4.5279 |
4.5279 |
4.5279 |
| Wednesday 23 April 2014 (23/04/2014) | 4.5521 |
4.5279 |
4.6915 |
4.5240 |
4.6078 |
| Tuesday 22 April 2014 (22/04/2014) | 4.6416 |
4.5521 |
4.6709 |
4.5493 |
4.6101 |
| Monday 21 April 2014 (21/04/2014) | 4.5408 |
4.6416 |
4.6462 |
4.5408 |
4.5935 |
| Friday 18 April 2014 (18/04/2014) | 4.5450 |
4.5408 |
4.5450 |
4.5406 |
4.5428 |
| Thursday 17 April 2014 (17/04/2014) | 4.5022 |
4.5450 |
4.6926 |
4.5022 |
4.5974 |
| Wednesday 16 April 2014 (16/04/2014) | 4.4791 |
4.5022 |
4.5059 |
4.1676 |
4.3368 |
| Tuesday 15 April 2014 (15/04/2014) | 4.4741 |
4.4791 |
4.4791 |
4.4608 |
4.4700 |
| Monday 14 April 2014 (14/04/2014) | 4.4766 |
4.4741 |
4.4811 |
4.4731 |
4.4771 |
| Friday 11 April 2014 (11/04/2014) | 4.4892 |
4.4766 |
4.4932 |
4.4766 |
4.4849 |
| Thursday 10 April 2014 (10/04/2014) | 4.4839 |
4.4892 |
4.4976 |
4.4839 |
4.4908 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4759 |
4.4839 |
4.4850 |
4.4759 |
4.4805 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4415 |
4.4759 |
4.4762 |
4.4415 |
4.4589 |
| Monday 7 April 2014 (07/04/2014) | 4.4179 |
4.4415 |
4.4418 |
4.4176 |
4.4297 |
| Friday 4 April 2014 (04/04/2014) | 4.4535 |
4.4179 |
4.4535 |
4.4165 |
4.4350 |
| Thursday 3 April 2014 (03/04/2014) | 4.4704 |
4.4535 |
4.4704 |
4.4520 |
4.4612 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4148 |
4.4704 |
4.4718 |
3.9493 |
4.2106 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4089 |
4.4148 |
4.4200 |
4.4089 |
4.4145 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.4089 |
4.4089 |
4.4089 |
4.4089 |
4.4089 |
| Friday 28 March 2014 (28/03/2014) | 4.2361 |
4.4089 |
4.4092 |
4.2326 |
4.3209 |
| Thursday 27 March 2014 (27/03/2014) | 4.1627 |
4.2361 |
4.2368 |
4.1627 |
4.1998 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1532 |
4.1627 |
4.1630 |
4.1532 |
4.1581 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1490 |
4.1532 |
4.1532 |
4.1474 |
4.1503 |
| Monday 24 March 2014 (24/03/2014) | 4.1501 |
4.1490 |
4.1523 |
4.1444 |
4.1484 |
| Friday 21 March 2014 (21/03/2014) | 4.1526 |
4.1501 |
4.1540 |
4.1449 |
4.1495 |
| Thursday 20 March 2014 (20/03/2014) | 4.1844 |
4.1526 |
4.1844 |
4.1523 |
4.1684 |
| Wednesday 19 March 2014 (19/03/2014) | 4.1514 |
4.1844 |
4.1863 |
4.1462 |
4.1663 |
| Tuesday 18 March 2014 (18/03/2014) | 4.1477 |
4.1514 |
4.1602 |
4.1476 |
4.1539 |
| Monday 17 March 2014 (17/03/2014) | 4.1477 |
4.1477 |
4.1477 |
4.1477 |
4.1477 |
| Friday 14 March 2014 (14/03/2014) | 4.1774 |
4.1477 |
4.1774 |
3.9498 |
4.0636 |
| Thursday 13 March 2014 (13/03/2014) | 4.1470 |
4.1774 |
4.1774 |
3.9102 |
4.0438 |
| Wednesday 12 March 2014 (12/03/2014) | 4.1514 |
4.1470 |
4.1578 |
4.1438 |
4.1508 |
| Tuesday 11 March 2014 (11/03/2014) | 4.0931 |
4.1514 |
4.1514 |
4.0847 |
4.1181 |
| Monday 10 March 2014 (10/03/2014) | 4.1242 |
4.0931 |
4.1242 |
3.9660 |
4.0451 |
| Friday 7 March 2014 (07/03/2014) | 4.1101 |
4.1242 |
4.1256 |
3.9646 |
4.0451 |
| Thursday 6 March 2014 (06/03/2014) | 3.9086 |
4.1101 |
4.1153 |
3.9060 |
4.0107 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1037 |
4.1100 |
4.1100 |
4.0953 |
4.1027 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1061 |
4.1037 |
4.1061 |
3.8570 |
3.9816 |
| Monday 3 March 2014 (03/03/2014) | 4.1002 |
4.1061 |
4.1070 |
3.8702 |
3.9886 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.8672 |
4.1002 |
4.1038 |
3.8672 |
3.9855 |
| Thursday 27 February 2014 (27/02/2014) | 3.8781 |
3.8672 |
3.8789 |
3.8556 |
3.8673 |
| Wednesday 26 February 2014 (26/02/2014) | 3.8684 |
4.0603 |
4.0615 |
3.8447 |
3.9531 |
| Tuesday 25 February 2014 (25/02/2014) | 4.0468 |
4.0605 |
4.0627 |
3.8654 |
3.9641 |
| Monday 24 February 2014 (24/02/2014) | 4.0563 |
4.0468 |
4.0566 |
3.8364 |
3.9465 |
| Friday 21 February 2014 (21/02/2014) | 4.0539 |
4.0563 |
4.0601 |
4.0461 |
4.0531 |
| Thursday 20 February 2014 (20/02/2014) | 4.0512 |
4.0539 |
4.0640 |
4.0510 |
4.0575 |
| Wednesday 19 February 2014 (19/02/2014) | 4.0573 |
4.0512 |
4.0733 |
4.0122 |
4.0428 |
| Tuesday 18 February 2014 (18/02/2014) | 4.0719 |
4.0573 |
4.0749 |
4.0231 |
4.0490 |
| Monday 17 February 2014 (17/02/2014) | 4.2076 |
4.0719 |
4.2076 |
4.0717 |
4.1397 |
| Friday 14 February 2014 (14/02/2014) | 4.0482 |
4.0694 |
4.0694 |
4.0482 |
4.0588 |
| Thursday 13 February 2014 (13/02/2014) | 4.0180 |
4.0482 |
4.0536 |
4.0180 |
4.0358 |
| Wednesday 12 February 2014 (12/02/2014) | 3.9969 |
4.0180 |
4.0210 |
3.9451 |
3.9831 |
| Tuesday 11 February 2014 (11/02/2014) | 3.9826 |
3.9969 |
3.9970 |
3.9826 |
3.9898 |
| Monday 10 February 2014 (10/02/2014) | 3.9711 |
3.9826 |
3.9914 |
3.9711 |
3.9813 |
| Friday 7 February 2014 (07/02/2014) | 3.9611 |
3.9711 |
3.9739 |
3.9611 |
3.9675 |
| Thursday 6 February 2014 (06/02/2014) | 3.9457 |
3.9611 |
3.9646 |
3.6941 |
3.8294 |
| Wednesday 5 February 2014 (05/02/2014) | 3.9574 |
3.9457 |
3.9610 |
3.9430 |
3.9520 |
| Tuesday 4 February 2014 (04/02/2014) | 3.9604 |
3.9574 |
3.9615 |
3.6172 |
3.7894 |
| Monday 3 February 2014 (03/02/2014) | 3.9901 |
3.9604 |
3.9901 |
3.6431 |
3.8166 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.9972 |
3.9901 |
3.9972 |
3.9860 |
3.9916 |
| Thursday 30 January 2014 (30/01/2014) | 4.0146 |
3.9972 |
4.0149 |
3.9872 |
4.0011 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0166 |
4.0146 |
4.0247 |
4.0107 |
4.0177 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0146 |
4.0166 |
4.2064 |
4.0090 |
4.1077 |
| Monday 27 January 2014 (27/01/2014) | 4.0227 |
4.0146 |
4.0227 |
3.9978 |
4.0103 |
| Friday 24 January 2014 (24/01/2014) | 4.0224 |
4.0227 |
4.0394 |
3.6625 |
3.8510 |
| Thursday 23 January 2014 (23/01/2014) | 4.0113 |
4.0224 |
4.1585 |
4.0113 |
4.0849 |
| Wednesday 22 January 2014 (22/01/2014) | 3.9818 |
4.0113 |
4.0145 |
3.9818 |
3.9982 |
| Tuesday 21 January 2014 (21/01/2014) | 3.9844 |
3.9818 |
3.9861 |
3.9793 |
3.9827 |
| Monday 20 January 2014 (20/01/2014) | 3.9859 |
3.9844 |
4.1486 |
3.9783 |
4.0635 |
| Friday 17 January 2014 (17/01/2014) | 3.9583 |
3.9859 |
3.9893 |
3.9549 |
3.9721 |
| Thursday 16 January 2014 (16/01/2014) | 3.9829 |
3.9583 |
4.1295 |
3.9583 |
4.0439 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1265 |
3.9829 |
4.1288 |
3.9715 |
4.0502 |
| Tuesday 14 January 2014 (14/01/2014) | 3.9866 |
4.1265 |
4.1375 |
3.9866 |
4.0621 |
| Monday 13 January 2014 (13/01/2014) | 3.9806 |
3.9866 |
4.1349 |
3.9806 |
4.0578 |
| Friday 10 January 2014 (10/01/2014) | 3.9891 |
3.9806 |
4.1330 |
3.9773 |
4.0552 |
| Thursday 9 January 2014 (09/01/2014) | 3.9832 |
3.9891 |
4.1307 |
3.9832 |
4.0570 |
| Wednesday 8 January 2014 (08/01/2014) | 3.9855 |
3.9832 |
4.1248 |
3.9779 |
4.0514 |
| Tuesday 7 January 2014 (07/01/2014) | 3.9697 |
3.9855 |
4.1065 |
3.9697 |
4.0381 |
| Monday 6 January 2014 (06/01/2014) | 4.1182 |
3.9697 |
4.1182 |
3.9613 |
4.0398 |
| Friday 3 January 2014 (03/01/2014) | 4.0058 |
4.1182 |
4.1295 |
4.0058 |
4.0677 |
| Thursday 2 January 2014 (02/01/2014) | 4.1469 |
4.0058 |
4.1581 |
4.0058 |
4.0820 |
| Wednesday 1 January 2014 (01/01/2014) | 4.1460 |
4.1469 |
4.1498 |
4.1460 |
4.1479 |