British Pound-Papua New Guinea Kina History: 2012
Go
Set AlertDaily GBP/PGK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.4565, reached on 02/10/2012
The lowest level of 2012 was 3.1558 reached 11/07/2012
The average level of 2012 was 3.2589
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/PGK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.2708 | 3.3371 | 3.3451 | 3.2708 | 3.3080 |
| Friday 28 December 2012 (28/12/2012) | 3.2708 | 3.2708 | 3.2708 | 3.2708 | 3.2708 |
| Thursday 27 December 2012 (27/12/2012) | 3.3385 | 3.2708 | 3.3385 | 3.2708 | 3.3047 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3438 | 3.3385 | 3.3438 | 3.3376 | 3.3407 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 |
| Monday 24 December 2012 (24/12/2012) | 3.3664 | 3.3438 | 3.3664 | 3.3431 | 3.3548 |
| Friday 21 December 2012 (21/12/2012) | 3.3669 | 3.3664 | 3.3669 | 3.3664 | 3.3667 |
| Thursday 20 December 2012 (20/12/2012) | 3.3615 | 3.3615 | 3.3615 | 3.3615 | 3.3615 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3599 | 3.3615 | 3.3640 | 3.3599 | 3.3620 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3552 | 3.3599 | 3.3609 | 3.3510 | 3.3560 |
| Monday 17 December 2012 (17/12/2012) | 3.3415 | 3.3552 | 3.3552 | 3.3415 | 3.3484 |
| Friday 14 December 2012 (14/12/2012) | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 3.3415 |
| Thursday 13 December 2012 (13/12/2012) | 3.3239 | 3.3415 | 3.3424 | 3.3239 | 3.3332 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3239 | 3.3239 | 3.3239 | 3.3239 | 3.3239 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3164 | 3.3239 | 3.3239 | 3.3164 | 3.3202 |
| Monday 10 December 2012 (10/12/2012) | 3.3203 | 3.3164 | 3.3203 | 3.3157 | 3.3180 |
| Friday 7 December 2012 (07/12/2012) | 3.3203 | 3.3203 | 3.3203 | 3.3203 | 3.3203 |
| Thursday 6 December 2012 (06/12/2012) | 3.3299 | 3.3203 | 3.3299 | 3.3203 | 3.3251 |
| Wednesday 5 December 2012 (05/12/2012) | 3.3252 | 3.3282 | 3.3329 | 3.3252 | 3.3291 |
| Tuesday 4 December 2012 (04/12/2012) | 3.3324 | 3.3252 | 3.3324 | 3.3252 | 3.3288 |
| Monday 3 December 2012 (03/12/2012) | 3.3152 | 3.3173 | 3.3187 | 3.3152 | 3.3170 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3068 | 3.3152 | 3.3153 | 3.3068 | 3.3111 |
| Thursday 29 November 2012 (29/11/2012) | 3.3135 | 3.3068 | 3.3135 | 3.3061 | 3.3098 |
| Wednesday 28 November 2012 (28/11/2012) | 3.3153 | 3.3135 | 3.3155 | 3.3131 | 3.3143 |
| Tuesday 27 November 2012 (27/11/2012) | 3.2947 | 3.3153 | 3.3160 | 3.2947 | 3.3054 |
| Monday 26 November 2012 (26/11/2012) | 3.2839 | 3.2947 | 3.2950 | 3.2839 | 3.2895 |
| Friday 23 November 2012 (23/11/2012) | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 3.2839 |
| Thursday 22 November 2012 (22/11/2012) | 3.2760 | 3.2839 | 3.2840 | 3.2760 | 3.2800 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2852 | 3.2760 | 3.2852 | 3.2760 | 3.2806 |
| Monday 19 November 2012 (19/11/2012) | 3.2764 | 3.2852 | 3.2854 | 3.2764 | 3.2809 |
| Friday 16 November 2012 (16/11/2012) | 3.2764 | 3.2764 | 3.2764 | 3.2764 | 3.2764 |
| Thursday 15 November 2012 (15/11/2012) | 3.2764 | 3.2764 | 3.2764 | 3.2764 | 3.2764 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2766 | 3.2764 | 3.2766 | 3.2764 | 3.2765 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2822 | 3.2766 | 3.2822 | 3.2702 | 3.2762 |
| Monday 12 November 2012 (12/11/2012) | 3.2937 | 3.2822 | 3.2937 | 3.2813 | 3.2875 |
| Friday 9 November 2012 (09/11/2012) | 3.2937 | 3.2937 | 3.2937 | 3.2937 | 3.2937 |
| Thursday 8 November 2012 (08/11/2012) | 3.2961 | 3.2937 | 3.2961 | 3.2922 | 3.2942 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2943 | 3.2961 | 3.3024 | 3.2943 | 3.2984 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2983 | 3.2943 | 3.2983 | 3.2943 | 3.2963 |
| Monday 5 November 2012 (05/11/2012) | 3.3057 | 3.2983 | 3.3057 | 3.2983 | 3.3020 |
| Friday 2 November 2012 (02/11/2012) | 3.3280 | 3.3057 | 3.3280 | 3.3057 | 3.3169 |
| Thursday 1 November 2012 (01/11/2012) | 3.3199 | 3.3280 | 3.3280 | 3.3187 | 3.3234 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3047 | 3.3199 | 3.3208 | 3.3047 | 3.3128 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3601 | 3.3047 | 3.3601 | 3.3003 | 3.3302 |
| Monday 29 October 2012 (29/10/2012) | 3.3191 | 3.3601 | 3.4173 | 3.3191 | 3.3682 |
| Friday 26 October 2012 (26/10/2012) | 3.3048 | 3.3191 | 3.3195 | 3.3048 | 3.3122 |
| Thursday 25 October 2012 (25/10/2012) | 3.3081 | 3.3048 | 3.3081 | 3.3026 | 3.3054 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2983 | 3.3081 | 3.3081 | 3.2983 | 3.3032 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2829 | 3.2983 | 3.3017 | 3.2829 | 3.2923 |
| Monday 22 October 2012 (22/10/2012) | 3.3191 | 3.2829 | 3.3191 | 3.2829 | 3.3010 |
| Friday 19 October 2012 (19/10/2012) | 3.3191 | 3.3191 | 3.3191 | 3.3191 | 3.3191 |
| Thursday 18 October 2012 (18/10/2012) | 3.3246 | 3.3191 | 3.3246 | 3.3191 | 3.3219 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3160 | 3.3246 | 3.3262 | 3.3160 | 3.3211 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3045 | 3.3160 | 3.3168 | 3.3045 | 3.3107 |
| Monday 15 October 2012 (15/10/2012) | 3.3073 | 3.3045 | 3.3073 | 3.3018 | 3.3046 |
| Friday 12 October 2012 (12/10/2012) | 3.2971 | 3.3073 | 3.3082 | 3.2971 | 3.3027 |
| Thursday 11 October 2012 (11/10/2012) | 3.2967 | 3.2971 | 3.2971 | 3.2957 | 3.2964 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3043 | 3.2967 | 3.3043 | 3.2966 | 3.3005 |
| Tuesday 9 October 2012 (09/10/2012) | 3.3132 | 3.3043 | 3.3132 | 3.3027 | 3.3080 |
| Monday 8 October 2012 (08/10/2012) | 3.3242 | 3.3132 | 3.3242 | 3.3132 | 3.3187 |
| Friday 5 October 2012 (05/10/2012) | 3.3242 | 3.3242 | 3.3242 | 3.3242 | 3.3242 |
| Thursday 4 October 2012 (04/10/2012) | 3.3227 | 3.3242 | 3.3256 | 3.3124 | 3.3190 |
| Wednesday 3 October 2012 (03/10/2012) | 3.3273 | 3.3227 | 3.3273 | 3.3215 | 3.3244 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3248 | 3.3273 | 3.4565 | 3.3248 | 3.3907 |
| Monday 1 October 2012 (01/10/2012) | 3.3300 | 3.3248 | 3.3300 | 3.3248 | 3.3274 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 |
| Thursday 27 September 2012 (27/09/2012) | 3.3290 | 3.3300 | 3.3305 | 3.3290 | 3.3298 |
| Wednesday 26 September 2012 (26/09/2012) | 3.3458 | 3.3290 | 3.3458 | 3.3290 | 3.3374 |
| Tuesday 25 September 2012 (25/09/2012) | 3.3454 | 3.3458 | 3.3464 | 3.3418 | 3.3441 |
| Monday 24 September 2012 (24/09/2012) | 3.3454 | 3.3454 | 3.3454 | 3.3454 | 3.3454 |
| Friday 21 September 2012 (21/09/2012) | 3.3482 | 3.3454 | 3.3482 | 3.3454 | 3.3468 |
| Thursday 20 September 2012 (20/09/2012) | 3.3482 | 3.3482 | 3.3482 | 3.3482 | 3.3482 |
| Wednesday 19 September 2012 (19/09/2012) | 3.3482 | 3.3482 | 3.3482 | 3.3482 | 3.3482 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2664 | 3.3482 | 3.3485 | 3.2664 | 3.3075 |
| Monday 17 September 2012 (17/09/2012) | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 |
| Friday 14 September 2012 (14/09/2012) | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 |
| Thursday 13 September 2012 (13/09/2012) | 3.2944 | 3.2664 | 3.2944 | 3.2657 | 3.2801 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2944 | 3.2944 | 3.2944 | 3.2944 | 3.2944 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2706 | 3.2944 | 3.2944 | 3.2706 | 3.2825 |
| Monday 10 September 2012 (10/09/2012) | 3.2706 | 3.2706 | 3.2706 | 3.2706 | 3.2706 |
| Friday 7 September 2012 (07/09/2012) | 3.2706 | 3.2706 | 3.2706 | 3.2706 | 3.2706 |
| Thursday 6 September 2012 (06/09/2012) | 3.2706 | 3.2706 | 3.2706 | 3.2706 | 3.2706 |
| Wednesday 5 September 2012 (05/09/2012) | 3.2269 | 3.2706 | 3.2706 | 3.2269 | 3.2488 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2480 | 3.2267 | 3.2682 | 3.2267 | 3.2475 |
| Monday 3 September 2012 (03/09/2012) | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.2480 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2529 | 3.2480 | 3.2529 | 3.2418 | 3.2474 |
| Thursday 30 August 2012 (30/08/2012) | 3.2529 | 3.2529 | 3.2529 | 3.2529 | 3.2529 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2437 | 3.2529 | 3.2529 | 3.2437 | 3.2483 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2711 | 3.2437 | 3.2711 | 3.2429 | 3.2570 |
| Monday 27 August 2012 (27/08/2012) | 3.2711 | 3.2711 | 3.2711 | 3.2711 | 3.2711 |
| Friday 24 August 2012 (24/08/2012) | 3.2276 | 3.2711 | 3.2713 | 3.2276 | 3.2495 |
| Thursday 23 August 2012 (23/08/2012) | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 |
| Monday 20 August 2012 (20/08/2012) | 3.2280 | 3.2276 | 3.2280 | 3.2276 | 3.2278 |
| Friday 17 August 2012 (17/08/2012) | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 |
| Thursday 16 August 2012 (16/08/2012) | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2332 | 3.2280 | 3.2332 | 3.2280 | 3.2306 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2269 | 3.2332 | 3.2332 | 3.2269 | 3.2301 |
| Monday 13 August 2012 (13/08/2012) | 3.2143 | 3.2269 | 3.2269 | 3.2143 | 3.2206 |
| Friday 10 August 2012 (10/08/2012) | 3.2284 | 3.2143 | 3.2284 | 3.2139 | 3.2212 |
| Thursday 9 August 2012 (09/08/2012) | 3.2149 | 3.2284 | 3.2292 | 3.2149 | 3.2221 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2069 | 3.2149 | 3.2155 | 3.2069 | 3.2112 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1955 | 3.2069 | 3.2181 | 3.1955 | 3.2068 |
| Monday 6 August 2012 (06/08/2012) | 3.1955 | 3.1955 | 3.1955 | 3.1955 | 3.1955 |
| Friday 3 August 2012 (03/08/2012) | 3.2239 | 3.1955 | 3.2239 | 3.1955 | 3.2097 |
| Thursday 2 August 2012 (02/08/2012) | 3.2239 | 3.2239 | 3.2239 | 3.2239 | 3.2239 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2161 | 3.2239 | 3.2239 | 3.2161 | 3.2200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 |
| Monday 30 July 2012 (30/07/2012) | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 3.2161 |
| Friday 27 July 2012 (27/07/2012) | 3.1725 | 3.2161 | 3.2162 | 3.1725 | 3.1944 |
| Thursday 26 July 2012 (26/07/2012) | 3.1847 | 3.1725 | 3.1847 | 3.1725 | 3.1786 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1847 | 3.1847 | 3.1847 | 3.1847 | 3.1847 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2199 | 3.1847 | 3.2199 | 3.1837 | 3.2018 |
| Monday 23 July 2012 (23/07/2012) | 3.2199 | 3.2199 | 3.2199 | 3.2199 | 3.2199 |
| Friday 20 July 2012 (20/07/2012) | 3.1988 | 3.2199 | 3.2199 | 3.1988 | 3.2094 |
| Thursday 19 July 2012 (19/07/2012) | 3.1930 | 3.1988 | 3.1988 | 3.1930 | 3.1959 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1652 | 3.1930 | 3.1933 | 3.1652 | 3.1793 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1652 | 3.1652 | 3.1652 | 3.1652 | 3.1652 |
| Monday 16 July 2012 (16/07/2012) | 3.1652 | 3.1652 | 3.1652 | 3.1652 | 3.1652 |
| Friday 13 July 2012 (13/07/2012) | 3.1652 | 3.1652 | 3.1652 | 3.1652 | 3.1652 |
| Thursday 12 July 2012 (12/07/2012) | 3.1753 | 3.1652 | 3.1753 | 3.1652 | 3.1703 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1558 | 3.1753 | 3.1758 | 3.1558 | 3.1658 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1558 | 3.1558 | 3.1558 | 3.1558 | 3.1558 |
| Monday 9 July 2012 (09/07/2012) | 3.1558 | 3.1558 | 3.1558 | 3.1558 | 3.1558 |
| Friday 6 July 2012 (06/07/2012) | 3.1979 | 3.1558 | 3.1979 | 3.1558 | 3.1769 |
| Thursday 5 July 2012 (05/07/2012) | 3.1979 | 3.1979 | 3.1979 | 3.1979 | 3.1979 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1979 | 3.1979 | 3.1979 | 3.1979 | 3.1979 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1979 | 3.1979 | 3.1979 | 3.1979 | 3.1979 |
| Monday 2 July 2012 (02/07/2012) | 3.1762 | 3.1979 | 3.1981 | 3.1762 | 3.1872 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.1762 | 3.1762 | 3.1762 | 3.1762 | 3.1762 |
| Thursday 28 June 2012 (28/06/2012) | 3.1762 | 3.1762 | 3.1762 | 3.1762 | 3.1762 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1762 | 3.1762 | 3.1762 | 3.1762 | 3.1762 |
| Tuesday 26 June 2012 (26/06/2012) | 3.2457 | 3.1762 | 3.2457 | 3.1758 | 3.2108 |
| Monday 25 June 2012 (25/06/2012) | 3.2457 | 3.2457 | 3.2457 | 3.2457 | 3.2457 |
| Friday 22 June 2012 (22/06/2012) | 3.2091 | 3.2457 | 3.2457 | 3.2091 | 3.2274 |
| Thursday 21 June 2012 (21/06/2012) | 3.2091 | 3.2091 | 3.2091 | 3.2091 | 3.2091 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1983 | 3.2091 | 3.2093 | 3.1983 | 3.2038 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1707 | 3.1983 | 3.1983 | 3.1707 | 3.1845 |
| Monday 18 June 2012 (18/06/2012) | 3.1707 | 3.1707 | 3.1707 | 3.1707 | 3.1707 |
| Friday 15 June 2012 (15/06/2012) | 3.1674 | 3.1707 | 3.1707 | 3.1674 | 3.1691 |
| Thursday 14 June 2012 (14/06/2012) | 3.1651 | 3.1674 | 3.1674 | 3.1651 | 3.1663 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1651 | 3.1651 | 3.1651 | 3.1651 | 3.1651 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1695 | 3.1651 | 3.1695 | 3.1644 | 3.1670 |
| Monday 11 June 2012 (11/06/2012) | 3.1584 | 3.1695 | 3.1695 | 3.1584 | 3.1640 |
| Friday 8 June 2012 (08/06/2012) | 3.1584 | 3.1584 | 3.1584 | 3.1584 | 3.1584 |
| Thursday 7 June 2012 (07/06/2012) | 3.1833 | 3.1584 | 3.1833 | 3.1584 | 3.1709 |
| Wednesday 6 June 2012 (06/06/2012) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Tuesday 5 June 2012 (05/06/2012) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Monday 4 June 2012 (04/06/2012) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Friday 1 June 2012 (01/06/2012) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Wednesday 30 May 2012 (30/05/2012) | 3.2014 | 3.1833 | 3.2014 | 3.1833 | 3.1924 |
| Tuesday 29 May 2012 (29/05/2012) | 3.2065 | 3.2014 | 3.2065 | 3.2009 | 3.2037 |
| Monday 28 May 2012 (28/05/2012) | 3.1978 | 3.2065 | 3.2075 | 3.1978 | 3.2027 |
| Friday 25 May 2012 (25/05/2012) | 3.1712 | 3.1978 | 3.2021 | 3.1712 | 3.1867 |
| Thursday 24 May 2012 (24/05/2012) | 3.1712 | 3.1712 | 3.1712 | 3.1712 | 3.1712 |
| Wednesday 23 May 2012 (23/05/2012) | 3.2255 | 3.1712 | 3.2810 | 3.1700 | 3.2255 |
| Tuesday 22 May 2012 (22/05/2012) | 3.2535 | 3.2255 | 3.2535 | 3.2255 | 3.2395 |
| Monday 21 May 2012 (21/05/2012) | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2535 |
| Friday 18 May 2012 (18/05/2012) | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2535 |
| Thursday 17 May 2012 (17/05/2012) | 3.2573 | 3.2535 | 3.2573 | 3.2530 | 3.2552 |
| Wednesday 16 May 2012 (16/05/2012) | 3.2894 | 3.2573 | 3.2894 | 3.2552 | 3.2723 |
| Tuesday 15 May 2012 (15/05/2012) | 3.2483 | 3.2894 | 3.2897 | 3.2483 | 3.2690 |
| Monday 14 May 2012 (14/05/2012) | 3.2850 | 3.2483 | 3.2850 | 3.2476 | 3.2663 |
| Friday 11 May 2012 (11/05/2012) | 3.2850 | 3.2850 | 3.2850 | 3.2850 | 3.2850 |
| Thursday 10 May 2012 (10/05/2012) | 3.2892 | 3.2850 | 3.2892 | 3.2848 | 3.2870 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2995 | 3.2892 | 3.2995 | 3.2888 | 3.2942 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3073 | 3.2995 | 3.3073 | 3.2981 | 3.3027 |
| Monday 7 May 2012 (07/05/2012) | 3.3073 | 3.3073 | 3.3073 | 3.3073 | 3.3073 |
| Friday 4 May 2012 (04/05/2012) | 3.3073 | 3.3073 | 3.3073 | 3.3073 | 3.3073 |
| Thursday 3 May 2012 (03/05/2012) | 3.3131 | 3.3073 | 3.3131 | 3.3064 | 3.3098 |
| Wednesday 2 May 2012 (02/05/2012) | 3.3194 | 3.3131 | 3.3194 | 3.3046 | 3.3120 |
| Tuesday 1 May 2012 (01/05/2012) | 3.3194 | 3.3194 | 3.3194 | 3.3194 | 3.3194 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2946 | 3.3194 | 3.3194 | 3.2946 | 3.3070 |
| Friday 27 April 2012 (27/04/2012) | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 |
| Thursday 26 April 2012 (26/04/2012) | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 |
| Tuesday 24 April 2012 (24/04/2012) | 3.2939 | 3.2946 | 3.2946 | 3.2937 | 3.2942 |
| Monday 23 April 2012 (23/04/2012) | 3.2573 | 3.2939 | 3.2939 | 3.2573 | 3.2756 |
| Friday 20 April 2012 (20/04/2012) | 3.2573 | 3.2573 | 3.2573 | 3.2573 | 3.2573 |
| Thursday 19 April 2012 (19/04/2012) | 3.2573 | 3.2573 | 3.2573 | 3.2573 | 3.2573 |
| Wednesday 18 April 2012 (18/04/2012) | 3.2597 | 3.2573 | 3.2597 | 3.2573 | 3.2585 |
| Tuesday 17 April 2012 (17/04/2012) | 3.2597 | 3.2597 | 3.2597 | 3.2597 | 3.2597 |
| Monday 16 April 2012 (16/04/2012) | 3.2597 | 3.2597 | 3.2597 | 3.2597 | 3.2597 |
| Friday 13 April 2012 (13/04/2012) | 3.2258 | 3.2597 | 3.2597 | 3.2258 | 3.2428 |
| Thursday 12 April 2012 (12/04/2012) | 3.2299 | 3.2258 | 3.2299 | 3.2254 | 3.2277 |
| Wednesday 11 April 2012 (11/04/2012) | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 |
| Tuesday 10 April 2012 (10/04/2012) | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 |
| Monday 9 April 2012 (09/04/2012) | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 |
| Friday 6 April 2012 (06/04/2012) | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 |
| Thursday 5 April 2012 (05/04/2012) | 3.2320 | 3.2299 | 3.2320 | 3.2294 | 3.2307 |
| Wednesday 4 April 2012 (04/04/2012) | 3.2638 | 3.2320 | 3.2648 | 3.2314 | 3.2481 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2971 | 3.2638 | 3.2971 | 3.2635 | 3.2803 |
| Monday 2 April 2012 (02/04/2012) | 3.2732 | 3.2971 | 3.2971 | 3.2551 | 3.2761 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.2583 | 3.2732 | 3.2734 | 3.2583 | 3.2659 |
| Thursday 29 March 2012 (29/03/2012) | 3.2583 | 3.2583 | 3.2583 | 3.2583 | 3.2583 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2583 | 3.2583 | 3.2583 | 3.2583 | 3.2583 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2583 | 3.2583 | 3.2583 | 3.2583 | 3.2583 |
| Monday 26 March 2012 (26/03/2012) | 3.2585 | 3.2583 | 3.2590 | 3.2583 | 3.2587 |
| Friday 23 March 2012 (23/03/2012) | 3.2226 | 3.2585 | 3.2587 | 3.2223 | 3.2405 |
| Thursday 22 March 2012 (22/03/2012) | 3.2747 | 3.2260 | 3.2747 | 3.2255 | 3.2501 |
| Wednesday 21 March 2012 (21/03/2012) | 3.2706 | 3.2747 | 3.2754 | 3.2706 | 3.2730 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2283 | 3.2706 | 3.2706 | 3.2283 | 3.2495 |
| Monday 19 March 2012 (19/03/2012) | 3.2283 | 3.2283 | 3.2283 | 3.2283 | 3.2283 |
| Friday 16 March 2012 (16/03/2012) | 3.2283 | 3.2283 | 3.2283 | 3.2283 | 3.2283 |
| Thursday 15 March 2012 (15/03/2012) | 3.2260 | 3.2283 | 3.2286 | 3.2260 | 3.2273 |
| Wednesday 14 March 2012 (14/03/2012) | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2260 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1875 | 3.2260 | 3.2269 | 3.1875 | 3.2072 |
| Monday 12 March 2012 (12/03/2012) | 3.2339 | 3.1875 | 3.2339 | 3.1870 | 3.2105 |
| Friday 9 March 2012 (09/03/2012) | 3.2339 | 3.2339 | 3.2339 | 3.2339 | 3.2339 |
| Thursday 8 March 2012 (08/03/2012) | 3.2339 | 3.2339 | 3.2339 | 3.2339 | 3.2339 |
| Wednesday 7 March 2012 (07/03/2012) | 3.2713 | 3.2339 | 3.2713 | 3.2339 | 3.2526 |
| Tuesday 6 March 2012 (06/03/2012) | 3.2713 | 3.2713 | 3.2713 | 3.2713 | 3.2713 |
| Monday 5 March 2012 (05/03/2012) | 3.2713 | 3.2713 | 3.2713 | 3.2713 | 3.2713 |
| Friday 2 March 2012 (02/03/2012) | 3.2731 | 3.2713 | 3.2731 | 3.2711 | 3.2721 |
| Thursday 1 March 2012 (01/03/2012) | 3.2731 | 3.2731 | 3.2731 | 3.2731 | 3.2731 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2248 | 3.2731 | 3.2731 | 3.2248 | 3.2490 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2248 | 3.2248 | 3.2248 | 3.2248 | 3.2248 |
| Monday 27 February 2012 (27/02/2012) | 3.2523 | 3.2248 | 3.2648 | 3.2248 | 3.2448 |
| Friday 24 February 2012 (24/02/2012) | 3.2523 | 3.2523 | 3.2523 | 3.2523 | 3.2523 |
| Thursday 23 February 2012 (23/02/2012) | 3.2523 | 3.2523 | 3.2523 | 3.2523 | 3.2523 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2806 | 3.2523 | 3.2806 | 3.2521 | 3.2664 |
| Tuesday 21 February 2012 (21/02/2012) | 3.2806 | 3.2806 | 3.2806 | 3.2806 | 3.2806 |
| Monday 20 February 2012 (20/02/2012) | 3.2320 | 3.2806 | 3.2808 | 3.2320 | 3.2564 |
| Friday 17 February 2012 (17/02/2012) | 3.2320 | 3.2320 | 3.2320 | 3.2320 | 3.2320 |
| Thursday 16 February 2012 (16/02/2012) | 3.2492 | 3.2320 | 3.2492 | 3.2320 | 3.2406 |
| Wednesday 15 February 2012 (15/02/2012) | 3.2074 | 3.2492 | 3.2492 | 3.2074 | 3.2283 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2786 | 3.2074 | 3.2786 | 3.2074 | 3.2430 |
| Monday 13 February 2012 (13/02/2012) | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 3.2786 |
| Friday 10 February 2012 (10/02/2012) | 3.2627 | 3.2786 | 3.2786 | 3.2627 | 3.2707 |
| Thursday 9 February 2012 (09/02/2012) | 3.2822 | 3.2627 | 3.2822 | 3.2627 | 3.2725 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 3.2822 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2908 | 3.2822 | 3.2908 | 3.2800 | 3.2854 |
| Monday 6 February 2012 (06/02/2012) | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 3.2908 |
| Friday 3 February 2012 (03/02/2012) | 3.3015 | 3.2908 | 3.3015 | 3.2904 | 3.2960 |
| Thursday 2 February 2012 (02/02/2012) | 3.2804 | 3.3015 | 3.3023 | 3.2804 | 3.2914 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2099 | 3.2804 | 3.2830 | 3.2099 | 3.2465 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Monday 30 January 2012 (30/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Friday 27 January 2012 (27/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Thursday 26 January 2012 (26/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 |
| Monday 23 January 2012 (23/01/2012) | 3.2465 | 3.2099 | 3.2566 | 3.2099 | 3.2333 |