British Pound-Papua New Guinea Kina History: 2012
Daily GBP/PGK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.3664 on 20/03/2023
Lowest exchange rate of 2012: 3.1558 on 20/03/2023
Average exchange rate of 2012: 3.2597
Set AlertWhat was the British Pound worth against the Papua New Guinea Kina on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.2708 |
3.3371 |
3.3451 |
3.2708 |
3.3080 |
| Friday 28 December 2012 (28/12/2012) | 3.2708 |
3.2708 |
3.2708 |
3.2708 |
3.2708 |
| Thursday 27 December 2012 (27/12/2012) | 3.3385 |
3.2708 |
3.3385 |
3.2708 |
3.3047 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3438 |
3.3385 |
3.3438 |
3.3376 |
3.3407 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3438 |
3.3438 |
3.3438 |
3.3438 |
3.3438 |
| Monday 24 December 2012 (24/12/2012) | 3.3664 |
3.3438 |
3.3664 |
3.3431 |
3.3548 |
| Friday 21 December 2012 (21/12/2012) | 3.3669 |
3.3664 |
3.3669 |
3.3664 |
3.3667 |
| Thursday 20 December 2012 (20/12/2012) | 3.3615 |
3.3615 |
3.3615 |
3.3615 |
3.3615 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3599 |
3.3615 |
3.3640 |
3.3599 |
3.3620 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3552 |
3.3599 |
3.3609 |
3.3510 |
3.3560 |
| Monday 17 December 2012 (17/12/2012) | 3.3415 |
3.3552 |
3.3552 |
3.3415 |
3.3484 |
| Friday 14 December 2012 (14/12/2012) | 3.3415 |
3.3415 |
3.3415 |
3.3415 |
3.3415 |
| Thursday 13 December 2012 (13/12/2012) | 3.3239 |
3.3415 |
3.3424 |
3.3239 |
3.3332 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3239 |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3164 |
3.3239 |
3.3239 |
3.3164 |
3.3202 |
| Monday 10 December 2012 (10/12/2012) | 3.3203 |
3.3164 |
3.3203 |
3.3157 |
3.3180 |
| Friday 7 December 2012 (07/12/2012) | 3.3203 |
3.3203 |
3.3203 |
3.3203 |
3.3203 |
| Thursday 6 December 2012 (06/12/2012) | 3.3299 |
3.3203 |
3.3299 |
3.3203 |
3.3251 |
| Wednesday 5 December 2012 (05/12/2012) | 3.3252 |
3.3282 |
3.3329 |
3.3252 |
3.3291 |
| Tuesday 4 December 2012 (04/12/2012) | 3.3324 |
3.3252 |
3.3324 |
3.3252 |
3.3288 |
| Monday 3 December 2012 (03/12/2012) | 3.3152 |
3.3173 |
3.3187 |
3.3152 |
3.3170 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3068 |
3.3152 |
3.3153 |
3.3068 |
3.3111 |
| Thursday 29 November 2012 (29/11/2012) | 3.3135 |
3.3068 |
3.3135 |
3.3061 |
3.3098 |
| Wednesday 28 November 2012 (28/11/2012) | 3.3153 |
3.3135 |
3.3155 |
3.3131 |
3.3143 |
| Tuesday 27 November 2012 (27/11/2012) | 3.2947 |
3.3153 |
3.3160 |
3.2947 |
3.3054 |
| Monday 26 November 2012 (26/11/2012) | 3.2839 |
3.2947 |
3.2950 |
3.2839 |
3.2895 |
| Friday 23 November 2012 (23/11/2012) | 3.2839 |
3.2839 |
3.2839 |
3.2839 |
3.2839 |
| Thursday 22 November 2012 (22/11/2012) | 3.2760 |
3.2839 |
3.2840 |
3.2760 |
3.2800 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2760 |
3.2760 |
3.2760 |
3.2760 |
3.2760 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2852 |
3.2760 |
3.2852 |
3.2760 |
3.2806 |
| Monday 19 November 2012 (19/11/2012) | 3.2764 |
3.2852 |
3.2854 |
3.2764 |
3.2809 |
| Friday 16 November 2012 (16/11/2012) | 3.2764 |
3.2764 |
3.2764 |
3.2764 |
3.2764 |
| Thursday 15 November 2012 (15/11/2012) | 3.2764 |
3.2764 |
3.2764 |
3.2764 |
3.2764 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2766 |
3.2764 |
3.2766 |
3.2764 |
3.2765 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2822 |
3.2766 |
3.2822 |
3.2702 |
3.2762 |
| Monday 12 November 2012 (12/11/2012) | 3.2937 |
3.2822 |
3.2937 |
3.2813 |
3.2875 |
| Friday 9 November 2012 (09/11/2012) | 3.2937 |
3.2937 |
3.2937 |
3.2937 |
3.2937 |
| Thursday 8 November 2012 (08/11/2012) | 3.2961 |
3.2937 |
3.2961 |
3.2922 |
3.2942 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2943 |
3.2961 |
3.3024 |
3.2943 |
3.2984 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2983 |
3.2943 |
3.2983 |
3.2943 |
3.2963 |
| Monday 5 November 2012 (05/11/2012) | 3.3057 |
3.2983 |
3.3057 |
3.2983 |
3.3020 |
| Friday 2 November 2012 (02/11/2012) | 3.3280 |
3.3057 |
3.3280 |
3.3057 |
3.3169 |
| Thursday 1 November 2012 (01/11/2012) | 3.3199 |
3.3280 |
3.3280 |
3.3187 |
3.3234 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3047 |
3.3199 |
3.3208 |
3.3047 |
3.3128 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3601 |
3.3047 |
3.3601 |
3.3003 |
3.3302 |
| Monday 29 October 2012 (29/10/2012) | 3.3191 |
3.3601 |
3.4173 |
3.3191 |
3.3682 |
| Friday 26 October 2012 (26/10/2012) | 3.3048 |
3.3191 |
3.3195 |
3.3048 |
3.3122 |
| Thursday 25 October 2012 (25/10/2012) | 3.3081 |
3.3048 |
3.3081 |
3.3026 |
3.3054 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2983 |
3.3081 |
3.3081 |
3.2983 |
3.3032 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2829 |
3.2983 |
3.3017 |
3.2829 |
3.2923 |
| Monday 22 October 2012 (22/10/2012) | 3.3191 |
3.2829 |
3.3191 |
3.2829 |
3.3010 |
| Friday 19 October 2012 (19/10/2012) | 3.3191 |
3.3191 |
3.3191 |
3.3191 |
3.3191 |
| Thursday 18 October 2012 (18/10/2012) | 3.3246 |
3.3191 |
3.3246 |
3.3191 |
3.3219 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3160 |
3.3246 |
3.3262 |
3.3160 |
3.3211 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3045 |
3.3160 |
3.3168 |
3.3045 |
3.3107 |
| Monday 15 October 2012 (15/10/2012) | 3.3073 |
3.3045 |
3.3073 |
3.3018 |
3.3046 |
| Friday 12 October 2012 (12/10/2012) | 3.2971 |
3.3073 |
3.3082 |
3.2971 |
3.3027 |
| Thursday 11 October 2012 (11/10/2012) | 3.2967 |
3.2971 |
3.2971 |
3.2957 |
3.2964 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3043 |
3.2967 |
3.3043 |
3.2966 |
3.3005 |
| Tuesday 9 October 2012 (09/10/2012) | 3.3132 |
3.3043 |
3.3132 |
3.3027 |
3.3080 |
| Monday 8 October 2012 (08/10/2012) | 3.3242 |
3.3132 |
3.3242 |
3.3132 |
3.3187 |
| Friday 5 October 2012 (05/10/2012) | 3.3242 |
3.3242 |
3.3242 |
3.3242 |
3.3242 |
| Thursday 4 October 2012 (04/10/2012) | 3.3227 |
3.3242 |
3.3256 |
3.3124 |
3.3190 |
| Wednesday 3 October 2012 (03/10/2012) | 3.3273 |
3.3227 |
3.3273 |
3.3215 |
3.3244 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3248 |
3.3273 |
3.4565 |
3.3248 |
3.3907 |
| Monday 1 October 2012 (01/10/2012) | 3.3300 |
3.3248 |
3.3300 |
3.3248 |
3.3274 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.3300 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| Thursday 27 September 2012 (27/09/2012) | 3.3290 |
3.3300 |
3.3305 |
3.3290 |
3.3298 |
| Wednesday 26 September 2012 (26/09/2012) | 3.3458 |
3.3290 |
3.3458 |
3.3290 |
3.3374 |
| Tuesday 25 September 2012 (25/09/2012) | 3.3454 |
3.3458 |
3.3464 |
3.3418 |
3.3441 |
| Monday 24 September 2012 (24/09/2012) | 3.3454 |
3.3454 |
3.3454 |
3.3454 |
3.3454 |
| Friday 21 September 2012 (21/09/2012) | 3.3482 |
3.3454 |
3.3482 |
3.3454 |
3.3468 |
| Thursday 20 September 2012 (20/09/2012) | 3.3482 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| Wednesday 19 September 2012 (19/09/2012) | 3.3482 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2664 |
3.3482 |
3.3485 |
3.2664 |
3.3075 |
| Monday 17 September 2012 (17/09/2012) | 3.2664 |
3.2664 |
3.2664 |
3.2664 |
3.2664 |
| Friday 14 September 2012 (14/09/2012) | 3.2664 |
3.2664 |
3.2664 |
3.2664 |
3.2664 |
| Thursday 13 September 2012 (13/09/2012) | 3.2944 |
3.2664 |
3.2944 |
3.2657 |
3.2801 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2944 |
3.2944 |
3.2944 |
3.2944 |
3.2944 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2706 |
3.2944 |
3.2944 |
3.2706 |
3.2825 |
| Monday 10 September 2012 (10/09/2012) | 3.2706 |
3.2706 |
3.2706 |
3.2706 |
3.2706 |
| Friday 7 September 2012 (07/09/2012) | 3.2706 |
3.2706 |
3.2706 |
3.2706 |
3.2706 |
| Thursday 6 September 2012 (06/09/2012) | 3.2706 |
3.2706 |
3.2706 |
3.2706 |
3.2706 |
| Wednesday 5 September 2012 (05/09/2012) | 3.2269 |
3.2706 |
3.2706 |
3.2269 |
3.2488 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2480 |
3.2267 |
3.2682 |
3.2267 |
3.2475 |
| Monday 3 September 2012 (03/09/2012) | 3.2480 |
3.2480 |
3.2480 |
3.2480 |
3.2480 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2529 |
3.2480 |
3.2529 |
3.2418 |
3.2474 |
| Thursday 30 August 2012 (30/08/2012) | 3.2529 |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2437 |
3.2529 |
3.2529 |
3.2437 |
3.2483 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2711 |
3.2437 |
3.2711 |
3.2429 |
3.2570 |
| Monday 27 August 2012 (27/08/2012) | 3.2711 |
3.2711 |
3.2711 |
3.2711 |
3.2711 |
| Friday 24 August 2012 (24/08/2012) | 3.2276 |
3.2711 |
3.2713 |
3.2276 |
3.2495 |
| Thursday 23 August 2012 (23/08/2012) | 3.2276 |
3.2276 |
3.2276 |
3.2276 |
3.2276 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2276 |
3.2276 |
3.2276 |
3.2276 |
3.2276 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2276 |
3.2276 |
3.2276 |
3.2276 |
3.2276 |
| Monday 20 August 2012 (20/08/2012) | 3.2280 |
3.2276 |
3.2280 |
3.2276 |
3.2278 |
| Friday 17 August 2012 (17/08/2012) | 3.2280 |
3.2280 |
3.2280 |
3.2280 |
3.2280 |
| Thursday 16 August 2012 (16/08/2012) | 3.2280 |
3.2280 |
3.2280 |
3.2280 |
3.2280 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2332 |
3.2280 |
3.2332 |
3.2280 |
3.2306 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2269 |
3.2332 |
3.2332 |
3.2269 |
3.2301 |
| Monday 13 August 2012 (13/08/2012) | 3.2143 |
3.2269 |
3.2269 |
3.2143 |
3.2206 |
| Friday 10 August 2012 (10/08/2012) | 3.2284 |
3.2143 |
3.2284 |
3.2139 |
3.2212 |
| Thursday 9 August 2012 (09/08/2012) | 3.2149 |
3.2284 |
3.2292 |
3.2149 |
3.2221 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2069 |
3.2149 |
3.2155 |
3.2069 |
3.2112 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1955 |
3.2069 |
3.2181 |
3.1955 |
3.2068 |
| Monday 6 August 2012 (06/08/2012) | 3.1955 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| Friday 3 August 2012 (03/08/2012) | 3.2239 |
3.1955 |
3.2239 |
3.1955 |
3.2097 |
| Thursday 2 August 2012 (02/08/2012) | 3.2239 |
3.2239 |
3.2239 |
3.2239 |
3.2239 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2161 |
3.2239 |
3.2239 |
3.2161 |
3.2200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2161 |
3.2161 |
3.2161 |
3.2161 |
3.2161 |
| Monday 30 July 2012 (30/07/2012) | 3.2161 |
3.2161 |
3.2161 |
3.2161 |
3.2161 |
| Friday 27 July 2012 (27/07/2012) | 3.1725 |
3.2161 |
3.2162 |
3.1725 |
3.1944 |
| Thursday 26 July 2012 (26/07/2012) | 3.1847 |
3.1725 |
3.1847 |
3.1725 |
3.1786 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1847 |
3.1847 |
3.1847 |
3.1847 |
3.1847 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2199 |
3.1847 |
3.2199 |
3.1837 |
3.2018 |
| Monday 23 July 2012 (23/07/2012) | 3.2199 |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| Friday 20 July 2012 (20/07/2012) | 3.1988 |
3.2199 |
3.2199 |
3.1988 |
3.2094 |
| Thursday 19 July 2012 (19/07/2012) | 3.1930 |
3.1988 |
3.1988 |
3.1930 |
3.1959 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1652 |
3.1930 |
3.1933 |
3.1652 |
3.1793 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1652 |
3.1652 |
3.1652 |
3.1652 |
3.1652 |
| Monday 16 July 2012 (16/07/2012) | 3.1652 |
3.1652 |
3.1652 |
3.1652 |
3.1652 |
| Friday 13 July 2012 (13/07/2012) | 3.1652 |
3.1652 |
3.1652 |
3.1652 |
3.1652 |
| Thursday 12 July 2012 (12/07/2012) | 3.1753 |
3.1652 |
3.1753 |
3.1652 |
3.1703 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1558 |
3.1753 |
3.1758 |
3.1558 |
3.1658 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1558 |
3.1558 |
3.1558 |
3.1558 |
3.1558 |
| Monday 9 July 2012 (09/07/2012) | 3.1558 |
3.1558 |
3.1558 |
3.1558 |
3.1558 |
| Friday 6 July 2012 (06/07/2012) | 3.1979 |
3.1558 |
3.1979 |
3.1558 |
3.1769 |
| Thursday 5 July 2012 (05/07/2012) | 3.1979 |
3.1979 |
3.1979 |
3.1979 |
3.1979 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1979 |
3.1979 |
3.1979 |
3.1979 |
3.1979 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1979 |
3.1979 |
3.1979 |
3.1979 |
3.1979 |
| Monday 2 July 2012 (02/07/2012) | 3.1762 |
3.1979 |
3.1981 |
3.1762 |
3.1872 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.1762 |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| Thursday 28 June 2012 (28/06/2012) | 3.1762 |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1762 |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| Tuesday 26 June 2012 (26/06/2012) | 3.2457 |
3.1762 |
3.2457 |
3.1758 |
3.2108 |
| Monday 25 June 2012 (25/06/2012) | 3.2457 |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| Friday 22 June 2012 (22/06/2012) | 3.2091 |
3.2457 |
3.2457 |
3.2091 |
3.2274 |
| Thursday 21 June 2012 (21/06/2012) | 3.2091 |
3.2091 |
3.2091 |
3.2091 |
3.2091 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1983 |
3.2091 |
3.2093 |
3.1983 |
3.2038 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1707 |
3.1983 |
3.1983 |
3.1707 |
3.1845 |
| Monday 18 June 2012 (18/06/2012) | 3.1707 |
3.1707 |
3.1707 |
3.1707 |
3.1707 |
| Friday 15 June 2012 (15/06/2012) | 3.1674 |
3.1707 |
3.1707 |
3.1674 |
3.1691 |
| Thursday 14 June 2012 (14/06/2012) | 3.1651 |
3.1674 |
3.1674 |
3.1651 |
3.1663 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1651 |
3.1651 |
3.1651 |
3.1651 |
3.1651 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1695 |
3.1651 |
3.1695 |
3.1644 |
3.1670 |
| Monday 11 June 2012 (11/06/2012) | 3.1584 |
3.1695 |
3.1695 |
3.1584 |
3.1640 |
| Friday 8 June 2012 (08/06/2012) | 3.1584 |
3.1584 |
3.1584 |
3.1584 |
3.1584 |
| Thursday 7 June 2012 (07/06/2012) | 3.1833 |
3.1584 |
3.1833 |
3.1584 |
3.1709 |
| Wednesday 6 June 2012 (06/06/2012) | 3.1833 |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| Tuesday 5 June 2012 (05/06/2012) | 3.1833 |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| Monday 4 June 2012 (04/06/2012) | 3.1833 |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| Friday 1 June 2012 (01/06/2012) | 3.1833 |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.1833 |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| Wednesday 30 May 2012 (30/05/2012) | 3.2014 |
3.1833 |
3.2014 |
3.1833 |
3.1924 |
| Tuesday 29 May 2012 (29/05/2012) | 3.2065 |
3.2014 |
3.2065 |
3.2009 |
3.2037 |
| Monday 28 May 2012 (28/05/2012) | 3.1978 |
3.2065 |
3.2075 |
3.1978 |
3.2027 |
| Friday 25 May 2012 (25/05/2012) | 3.1712 |
3.1978 |
3.2021 |
3.1712 |
3.1867 |
| Thursday 24 May 2012 (24/05/2012) | 3.1712 |
3.1712 |
3.1712 |
3.1712 |
3.1712 |
| Wednesday 23 May 2012 (23/05/2012) | 3.2255 |
3.1712 |
3.2810 |
3.1700 |
3.2255 |
| Tuesday 22 May 2012 (22/05/2012) | 3.2535 |
3.2255 |
3.2535 |
3.2255 |
3.2395 |
| Monday 21 May 2012 (21/05/2012) | 3.2535 |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| Friday 18 May 2012 (18/05/2012) | 3.2535 |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| Thursday 17 May 2012 (17/05/2012) | 3.2573 |
3.2535 |
3.2573 |
3.2530 |
3.2552 |
| Wednesday 16 May 2012 (16/05/2012) | 3.2894 |
3.2573 |
3.2894 |
3.2552 |
3.2723 |
| Tuesday 15 May 2012 (15/05/2012) | 3.2483 |
3.2894 |
3.2897 |
3.2483 |
3.2690 |
| Monday 14 May 2012 (14/05/2012) | 3.2850 |
3.2483 |
3.2850 |
3.2476 |
3.2663 |
| Friday 11 May 2012 (11/05/2012) | 3.2850 |
3.2850 |
3.2850 |
3.2850 |
3.2850 |
| Thursday 10 May 2012 (10/05/2012) | 3.2892 |
3.2850 |
3.2892 |
3.2848 |
3.2870 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2995 |
3.2892 |
3.2995 |
3.2888 |
3.2942 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3073 |
3.2995 |
3.3073 |
3.2981 |
3.3027 |
| Monday 7 May 2012 (07/05/2012) | 3.3073 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| Friday 4 May 2012 (04/05/2012) | 3.3073 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| Thursday 3 May 2012 (03/05/2012) | 3.3131 |
3.3073 |
3.3131 |
3.3064 |
3.3098 |
| Wednesday 2 May 2012 (02/05/2012) | 3.3194 |
3.3131 |
3.3194 |
3.3046 |
3.3120 |
| Tuesday 1 May 2012 (01/05/2012) | 3.3194 |
3.3194 |
3.3194 |
3.3194 |
3.3194 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2946 |
3.3194 |
3.3194 |
3.2946 |
3.3070 |
| Friday 27 April 2012 (27/04/2012) | 3.2946 |
3.2946 |
3.2946 |
3.2946 |
3.2946 |
| Thursday 26 April 2012 (26/04/2012) | 3.2946 |
3.2946 |
3.2946 |
3.2946 |
3.2946 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2946 |
3.2946 |
3.2946 |
3.2946 |
3.2946 |
| Tuesday 24 April 2012 (24/04/2012) | 3.2939 |
3.2946 |
3.2946 |
3.2937 |
3.2942 |
| Monday 23 April 2012 (23/04/2012) | 3.2573 |
3.2939 |
3.2939 |
3.2573 |
3.2756 |
| Friday 20 April 2012 (20/04/2012) | 3.2573 |
3.2573 |
3.2573 |
3.2573 |
3.2573 |
| Thursday 19 April 2012 (19/04/2012) | 3.2573 |
3.2573 |
3.2573 |
3.2573 |
3.2573 |
| Wednesday 18 April 2012 (18/04/2012) | 3.2597 |
3.2573 |
3.2597 |
3.2573 |
3.2585 |
| Tuesday 17 April 2012 (17/04/2012) | 3.2597 |
3.2597 |
3.2597 |
3.2597 |
3.2597 |
| Monday 16 April 2012 (16/04/2012) | 3.2597 |
3.2597 |
3.2597 |
3.2597 |
3.2597 |
| Friday 13 April 2012 (13/04/2012) | 3.2258 |
3.2597 |
3.2597 |
3.2258 |
3.2428 |
| Thursday 12 April 2012 (12/04/2012) | 3.2299 |
3.2258 |
3.2299 |
3.2254 |
3.2277 |
| Wednesday 11 April 2012 (11/04/2012) | 3.2299 |
3.2299 |
3.2299 |
3.2299 |
3.2299 |
| Tuesday 10 April 2012 (10/04/2012) | 3.2299 |
3.2299 |
3.2299 |
3.2299 |
3.2299 |
| Monday 9 April 2012 (09/04/2012) | 3.2299 |
3.2299 |
3.2299 |
3.2299 |
3.2299 |
| Friday 6 April 2012 (06/04/2012) | 3.2299 |
3.2299 |
3.2299 |
3.2299 |
3.2299 |
| Thursday 5 April 2012 (05/04/2012) | 3.2320 |
3.2299 |
3.2320 |
3.2294 |
3.2307 |
| Wednesday 4 April 2012 (04/04/2012) | 3.2638 |
3.2320 |
3.2648 |
3.2314 |
3.2481 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2971 |
3.2638 |
3.2971 |
3.2635 |
3.2803 |
| Monday 2 April 2012 (02/04/2012) | 3.2732 |
3.2971 |
3.2971 |
3.2551 |
3.2761 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.2583 |
3.2732 |
3.2734 |
3.2583 |
3.2659 |
| Thursday 29 March 2012 (29/03/2012) | 3.2583 |
3.2583 |
3.2583 |
3.2583 |
3.2583 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2583 |
3.2583 |
3.2583 |
3.2583 |
3.2583 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2583 |
3.2583 |
3.2583 |
3.2583 |
3.2583 |
| Monday 26 March 2012 (26/03/2012) | 3.2585 |
3.2583 |
3.2590 |
3.2583 |
3.2587 |
| Friday 23 March 2012 (23/03/2012) | 3.2226 |
3.2585 |
3.2587 |
3.2223 |
3.2405 |
| Thursday 22 March 2012 (22/03/2012) | 3.2747 |
3.2260 |
3.2747 |
3.2255 |
3.2501 |
| Wednesday 21 March 2012 (21/03/2012) | 3.2706 |
3.2747 |
3.2754 |
3.2706 |
3.2730 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2283 |
3.2706 |
3.2706 |
3.2283 |
3.2495 |
| Monday 19 March 2012 (19/03/2012) | 3.2283 |
3.2283 |
3.2283 |
3.2283 |
3.2283 |
| Friday 16 March 2012 (16/03/2012) | 3.2283 |
3.2283 |
3.2283 |
3.2283 |
3.2283 |
| Thursday 15 March 2012 (15/03/2012) | 3.2260 |
3.2283 |
3.2286 |
3.2260 |
3.2273 |
| Wednesday 14 March 2012 (14/03/2012) | 3.2260 |
3.2260 |
3.2260 |
3.2260 |
3.2260 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1875 |
3.2260 |
3.2269 |
3.1875 |
3.2072 |
| Monday 12 March 2012 (12/03/2012) | 3.2339 |
3.1875 |
3.2339 |
3.1870 |
3.2105 |
| Friday 9 March 2012 (09/03/2012) | 3.2339 |
3.2339 |
3.2339 |
3.2339 |
3.2339 |
| Thursday 8 March 2012 (08/03/2012) | 3.2339 |
3.2339 |
3.2339 |
3.2339 |
3.2339 |
| Wednesday 7 March 2012 (07/03/2012) | 3.2713 |
3.2339 |
3.2713 |
3.2339 |
3.2526 |
| Tuesday 6 March 2012 (06/03/2012) | 3.2713 |
3.2713 |
3.2713 |
3.2713 |
3.2713 |
| Monday 5 March 2012 (05/03/2012) | 3.2713 |
3.2713 |
3.2713 |
3.2713 |
3.2713 |
| Friday 2 March 2012 (02/03/2012) | 3.2731 |
3.2713 |
3.2731 |
3.2711 |
3.2721 |
| Thursday 1 March 2012 (01/03/2012) | 3.2731 |
3.2731 |
3.2731 |
3.2731 |
3.2731 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2248 |
3.2731 |
3.2731 |
3.2248 |
3.2490 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2248 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| Monday 27 February 2012 (27/02/2012) | 3.2523 |
3.2248 |
3.2648 |
3.2248 |
3.2448 |
| Friday 24 February 2012 (24/02/2012) | 3.2523 |
3.2523 |
3.2523 |
3.2523 |
3.2523 |
| Thursday 23 February 2012 (23/02/2012) | 3.2523 |
3.2523 |
3.2523 |
3.2523 |
3.2523 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2806 |
3.2523 |
3.2806 |
3.2521 |
3.2664 |
| Tuesday 21 February 2012 (21/02/2012) | 3.2806 |
3.2806 |
3.2806 |
3.2806 |
3.2806 |
| Monday 20 February 2012 (20/02/2012) | 3.2320 |
3.2806 |
3.2808 |
3.2320 |
3.2564 |
| Friday 17 February 2012 (17/02/2012) | 3.2320 |
3.2320 |
3.2320 |
3.2320 |
3.2320 |
| Thursday 16 February 2012 (16/02/2012) | 3.2492 |
3.2320 |
3.2492 |
3.2320 |
3.2406 |
| Wednesday 15 February 2012 (15/02/2012) | 3.2074 |
3.2492 |
3.2492 |
3.2074 |
3.2283 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2786 |
3.2074 |
3.2786 |
3.2074 |
3.2430 |
| Monday 13 February 2012 (13/02/2012) | 3.2786 |
3.2786 |
3.2786 |
3.2786 |
3.2786 |
| Friday 10 February 2012 (10/02/2012) | 3.2627 |
3.2786 |
3.2786 |
3.2627 |
3.2707 |
| Thursday 9 February 2012 (09/02/2012) | 3.2822 |
3.2627 |
3.2822 |
3.2627 |
3.2725 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2822 |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2908 |
3.2822 |
3.2908 |
3.2800 |
3.2854 |
| Monday 6 February 2012 (06/02/2012) | 3.2908 |
3.2908 |
3.2908 |
3.2908 |
3.2908 |
| Friday 3 February 2012 (03/02/2012) | 3.3015 |
3.2908 |
3.3015 |
3.2904 |
3.2960 |
| Thursday 2 February 2012 (02/02/2012) | 3.2804 |
3.3015 |
3.3023 |
3.2804 |
3.2914 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2099 |
3.2804 |
3.2830 |
3.2099 |
3.2465 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Monday 30 January 2012 (30/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Friday 27 January 2012 (27/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Thursday 26 January 2012 (26/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| Monday 23 January 2012 (23/01/2012) | 3.2465 |
3.2099 |
3.2566 |
3.2099 |
3.2333 |