British Pound-Papua New Guinea Kina History: 2012

Daily GBP/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.2819 on 18/06/2015

Lowest exchange rate of 2012: 3.9175 on 13/04/2015

Average exchange rate of 2012: 4.112


Historical Graph For Converting British Pounds into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.9837
3.9617
3.9904
3.9591
3.9748
Wednesday 30 December 2015 (30/12/2015)
3.9838
3.9831
3.9912
3.9772
3.9842
Tuesday 29 December 2015 (29/12/2015)
4.0028
3.9841
4.0081
3.9749
3.9915
Monday 28 December 2015 (28/12/2015)
4.0118
4.0028
4.0140
3.9988
4.0064
Friday 25 December 2015 (25/12/2015)
4.0085
4.0098
4.0174
4.0085
4.0130
Thursday 24 December 2015 (24/12/2015)
3.9984
4.0085
4.0175
3.9979
4.0077
Wednesday 23 December 2015 (23/12/2015)
3.9842
3.9984
4.0051
3.9842
3.9947
Tuesday 22 December 2015 (22/12/2015)
4.0037
3.9845
4.0075
3.9800
3.9938
Monday 21 December 2015 (21/12/2015)
4.0074
4.0038
4.0130
3.9997
4.0064
Friday 18 December 2015 (18/12/2015)
4.0131
4.0033
4.0184
4.0015
4.0100
Thursday 17 December 2015 (17/12/2015)
4.0255
4.0131
4.0297
3.9967
4.0132
Wednesday 16 December 2015 (16/12/2015)
4.0443
4.0257
4.0546
4.0252
4.0399
Tuesday 15 December 2015 (15/12/2015)
4.0747
4.0437
4.0811
4.0412
4.0612
Monday 14 December 2015 (14/12/2015)
4.0858
4.0747
4.0870
4.0620
4.0745
Friday 11 December 2015 (11/12/2015)
4.0755
4.0908
4.0966
4.0664
4.0815
Thursday 10 December 2015 (10/12/2015)
4.0813
4.0751
4.0860
4.0632
4.0746
Wednesday 9 December 2015 (09/12/2015)
4.0354
4.0811
4.0828
4.0338
4.0583
Tuesday 8 December 2015 (08/12/2015)
4.0464
4.0344
4.0482
4.0210
4.0346
Monday 7 December 2015 (07/12/2015)
4.0613
4.0454
4.0632
4.0445
4.0539
Friday 4 December 2015 (04/12/2015)
4.0690
4.0623
4.0730
4.0541
4.0636
Thursday 3 December 2015 (03/12/2015)
4.0181
4.0679
4.0748
4.0092
4.0420
Wednesday 2 December 2015 (02/12/2015)
4.0529
4.0181
4.0535
4.0063
4.0299
Tuesday 1 December 2015 (01/12/2015)
4.0475
4.0529
4.0663
4.0464
4.0564

November

Monday 30 November 2015 (30/11/2015)
4.0422
4.0476
4.0497
4.0309
4.0403
Friday 27 November 2015 (27/11/2015)
4.0595
4.0409
4.0620
4.0403
4.0512
Thursday 26 November 2015 (26/11/2015)
4.0654
4.0586
4.0672
4.0509
4.0591
Wednesday 25 November 2015 (25/11/2015)
4.0537
4.0654
4.0687
4.0473
4.0580
Tuesday 24 November 2015 (24/11/2015)
4.0659
4.0537
4.0740
4.0467
4.0604
Monday 23 November 2015 (23/11/2015)
4.0832
4.0660
4.0836
4.0620
4.0728
Friday 20 November 2015 (20/11/2015)
4.1091
4.0839
4.1152
4.0820
4.0986
Thursday 19 November 2015 (19/11/2015)
4.0972
4.1088
4.1218
4.0972
4.1095
Wednesday 18 November 2015 (18/11/2015)
4.0902
4.0962
4.0985
4.0831
4.0908
Tuesday 17 November 2015 (17/11/2015)
4.0862
4.0908
4.0961
4.0747
4.0854
Monday 16 November 2015 (16/11/2015)
4.0913
4.0869
4.0933
4.0817
4.0875
Friday 13 November 2015 (13/11/2015)
4.0947
4.0947
4.0997
4.0835
4.0916
Thursday 12 November 2015 (12/11/2015)
4.0920
4.0956
4.0980
4.0795
4.0888
Wednesday 11 November 2015 (11/11/2015)
4.0689
4.0917
4.0937
4.0674
4.0806
Tuesday 10 November 2015 (10/11/2015)
4.0644
4.0691
4.0712
4.0570
4.0641
Monday 9 November 2015 (09/11/2015)
4.0464
4.0647
4.0663
4.0459
4.0561
Friday 6 November 2015 (06/11/2015)
4.0886
4.0456
4.0911
4.0398
4.0655
Thursday 5 November 2015 (05/11/2015)
4.1367
4.0885
4.1398
4.0873
4.1136
Wednesday 4 November 2015 (04/11/2015)
4.1448
4.1365
4.1497
4.1293
4.1395
Tuesday 3 November 2015 (03/11/2015)
4.1459
4.1448
4.1512
4.1295
4.1404
Monday 2 November 2015 (02/11/2015)
4.1509
4.1456
4.1658
4.1414
4.1536

October

Friday 30 October 2015 (30/10/2015)
4.1186
4.1468
4.1575
4.1157
4.1366
Thursday 29 October 2015 (29/10/2015)
4.1046
4.1191
4.1197
4.0979
4.1088
Wednesday 28 October 2015 (28/10/2015)
4.1159
4.1049
4.1253
4.0991
4.1122
Tuesday 27 October 2015 (27/10/2015)
4.1273
4.1159
4.1290
4.1090
4.1190
Monday 26 October 2015 (26/10/2015)
4.1170
4.1282
4.1346
4.1160
4.1253
Friday 23 October 2015 (23/10/2015)
4.1357
4.1167
4.1449
4.1148
4.1299
Thursday 22 October 2015 (22/10/2015)
4.1459
4.1351
4.1678
4.1324
4.1501
Wednesday 21 October 2015 (21/10/2015)
4.1521
4.1461
4.1607
4.1425
4.1516
Tuesday 20 October 2015 (20/10/2015)
4.1593
4.1523
4.1678
4.1501
4.1590
Monday 19 October 2015 (19/10/2015)
4.1493
4.1585
4.1654
4.1472
4.1563
Friday 16 October 2015 (16/10/2015)
4.1588
4.1506
4.1626
4.1481
4.1554
Thursday 15 October 2015 (15/10/2015)
4.1601
4.1588
4.1684
4.1446
4.1565
Wednesday 14 October 2015 (14/10/2015)
4.1009
4.1608
4.1647
4.1007
4.1327
Tuesday 13 October 2015 (13/10/2015)
4.1227
4.1000
4.1351
4.0867
4.1109
Monday 12 October 2015 (12/10/2015)
4.1182
4.1230
4.1325
4.1172
4.1249
Friday 9 October 2015 (09/10/2015)
4.1264
4.1152
4.1351
4.1129
4.1240
Thursday 8 October 2015 (08/10/2015)
4.1172
4.1271
4.1321
4.1035
4.1178
Wednesday 7 October 2015 (07/10/2015)
4.0935
4.1170
4.1230
4.0928
4.1079
Tuesday 6 October 2015 (06/10/2015)
4.0734
4.0932
4.0976
4.0699
4.0838
Monday 5 October 2015 (05/10/2015)
4.0822
4.0734
4.0966
4.0699
4.0833
Friday 2 October 2015 (02/10/2015)
4.0694
4.0801
4.0943
4.0690
4.0817
Thursday 1 October 2015 (01/10/2015)
4.0648
4.0693
4.0798
4.0616
4.0707

September

Wednesday 30 September 2015 (30/09/2015)
4.0742
4.0651
4.0895
4.0613
4.0754
Tuesday 29 September 2015 (29/09/2015)
4.0768
4.0742
4.0867
4.0687
4.0777
Monday 28 September 2015 (28/09/2015)
4.0867
4.0760
4.0954
4.0760
4.0857
Friday 25 September 2015 (25/09/2015)
4.0938
4.0813
4.1010
4.0709
4.0860
Thursday 24 September 2015 (24/09/2015)
4.0993
4.0928
4.1091
4.0865
4.0978
Wednesday 23 September 2015 (23/09/2015)
4.1272
4.0995
4.1300
4.0929
4.1115
Tuesday 22 September 2015 (22/09/2015)
4.1685
4.1273
4.1745
4.1246
4.1496
Monday 21 September 2015 (21/09/2015)
4.1730
4.1684
4.1846
4.1623
4.1735
Friday 18 September 2015 (18/09/2015)
4.1851
4.1755
4.2089
4.1723
4.1906
Thursday 17 September 2015 (17/09/2015)
4.1702
4.1838
4.2000
4.1639
4.1820
Wednesday 16 September 2015 (16/09/2015)
4.1247
4.1710
4.1736
4.1211
4.1474
Tuesday 15 September 2015 (15/09/2015)
4.1471
4.1246
4.1542
4.1211
4.1377
Monday 14 September 2015 (14/09/2015)
4.1521
4.1466
4.1589
4.1339
4.1464
Friday 11 September 2015 (11/09/2015)
4.1506
4.1476
4.1565
4.1402
4.1484
Thursday 10 September 2015 (10/09/2015)
4.1283
4.1506
4.1600
4.1243
4.1422
Wednesday 9 September 2015 (09/09/2015)
4.1393
4.1281
4.1410
4.1262
4.1336
Tuesday 8 September 2015 (08/09/2015)
4.1065
4.1398
4.1433
4.1057
4.1245
Monday 7 September 2015 (07/09/2015)
4.0853
4.1079
4.1100
4.0787
4.0944
Friday 4 September 2015 (04/09/2015)
4.1018
4.0777
4.1019
4.0774
4.0897
Thursday 3 September 2015 (03/09/2015)
4.1143
4.1022
4.1164
4.0922
4.1043
Wednesday 2 September 2015 (02/09/2015)
4.1134
4.1146
4.1198
4.1047
4.1123
Tuesday 1 September 2015 (01/09/2015)
4.1299
4.1139
4.1416
4.1131
4.1274

August

Monday 31 August 2015 (31/08/2015)
4.1440
4.1295
4.1501
4.1236
4.1369
Friday 28 August 2015 (28/08/2015)
4.1426
4.1374
4.1517
4.1236
4.1377
Thursday 27 August 2015 (27/08/2015)
4.1611
4.1429
4.1690
4.1322
4.1506
Wednesday 26 August 2015 (26/08/2015)
4.2208
4.1613
4.2256
4.1547
4.1902
Tuesday 25 August 2015 (25/08/2015)
4.2373
4.2187
4.2515
4.2158
4.2337
Monday 24 August 2015 (24/08/2015)
4.2114
4.2369
4.2454
4.2021
4.2238
Friday 21 August 2015 (21/08/2015)
4.2174
4.2189
4.2267
4.2095
4.2181
Thursday 20 August 2015 (20/08/2015)
4.2159
4.2178
4.2208
4.1957
4.2083
Wednesday 19 August 2015 (19/08/2015)
4.2109
4.2156
4.2194
4.2029
4.2112
Tuesday 18 August 2015 (18/08/2015)
4.1893
4.2106
4.2247
4.1840
4.2044
Monday 17 August 2015 (17/08/2015)
4.2066
4.1893
4.2172
4.1885
4.2029
Friday 14 August 2015 (14/08/2015)
4.1973
4.2057
4.2089
4.1911
4.2000
Thursday 13 August 2015 (13/08/2015)
4.1970
4.1979
4.2029
4.1872
4.1951
Wednesday 12 August 2015 (12/08/2015)
4.1893
4.1967
4.2095
4.1763
4.1929
Tuesday 11 August 2015 (11/08/2015)
4.1894
4.1884
4.1970
4.1819
4.1895
Monday 10 August 2015 (10/08/2015)
4.1640
4.1892
4.1939
4.1556
4.1748
Friday 7 August 2015 (07/08/2015)
4.1697
4.1651
4.1745
4.1466
4.1606
Thursday 6 August 2015 (06/08/2015)
4.1948
4.1705
4.2033
4.1603
4.1818
Wednesday 5 August 2015 (05/08/2015)
4.1840
4.1945
4.2066
4.1744
4.1905
Tuesday 4 August 2015 (04/08/2015)
4.1908
4.1847
4.2025
4.1827
4.1926
Monday 3 August 2015 (03/08/2015)
4.1997
4.1907
4.2052
4.1846
4.1949

July

Friday 31 July 2015 (31/07/2015)
4.1945
4.1995
4.2125
4.1807
4.1966
Thursday 30 July 2015 (30/07/2015)
4.1932
4.1943
4.2036
4.1840
4.1938
Wednesday 29 July 2015 (29/07/2015)
4.1961
4.1947
4.2174
4.1911
4.2043
Tuesday 28 July 2015 (28/07/2015)
4.1836
4.1960
4.2010
4.1752
4.1881
Monday 27 July 2015 (27/07/2015)
4.1728
4.1835
4.1921
4.1645
4.1783
Friday 24 July 2015 (24/07/2015)
4.1725
4.1694
4.1732
4.1587
4.1660
Thursday 23 July 2015 (23/07/2015)
4.1971
4.1715
4.2122
4.1678
4.1900
Wednesday 22 July 2015 (22/07/2015)
4.1814
4.1970
4.2045
4.1806
4.1926
Tuesday 21 July 2015 (21/07/2015)
4.1854
4.1814
4.1906
4.1752
4.1829
Monday 20 July 2015 (20/07/2015)
4.1946
4.1862
4.2010
4.1776
4.1893
Friday 17 July 2015 (17/07/2015)
4.1967
4.1941
4.2123
4.1827
4.1975
Thursday 16 July 2015 (16/07/2015)
4.2002
4.1964
4.2069
4.1833
4.1951
Wednesday 15 July 2015 (15/07/2015)
4.2034
4.2021
4.2122
4.1882
4.2002
Tuesday 14 July 2015 (14/07/2015)
4.1611
4.2030
4.2043
4.1536
4.1790
Monday 13 July 2015 (13/07/2015)
4.1711
4.1617
4.1905
4.1613
4.1759
Friday 10 July 2015 (10/07/2015)
4.1317
4.1713
4.1801
4.1311
4.1556
Thursday 9 July 2015 (09/07/2015)
4.1311
4.1321
4.1453
4.1249
4.1351
Wednesday 8 July 2015 (08/07/2015)
4.1561
4.1312
4.1578
4.1217
4.1398
Tuesday 7 July 2015 (07/07/2015)
4.1935
4.1566
4.1947
4.1439
4.1693
Monday 6 July 2015 (06/07/2015)
4.1809
4.1936
4.2010
4.1762
4.1886
Friday 3 July 2015 (03/07/2015)
4.1958
4.1857
4.2049
4.1840
4.1945
Thursday 2 July 2015 (02/07/2015)
4.1946
4.1963
4.2034
4.1840
4.1937
Wednesday 1 July 2015 (01/07/2015)
4.2170
4.1944
4.2247
4.1918
4.2083

June

Tuesday 30 June 2015 (30/06/2015)
4.2279
4.2165
4.2397
4.2147
4.2272
Monday 29 June 2015 (29/06/2015)
4.2184
4.2280
4.2434
4.2161
4.2298
Friday 26 June 2015 (26/06/2015)
4.2329
4.2343
4.2374
4.2241
4.2308
Thursday 25 June 2015 (25/06/2015)
4.2217
4.2322
4.2381
4.2151
4.2266
Wednesday 24 June 2015 (24/06/2015)
4.2307
4.2227
4.2478
4.2123
4.2301
Tuesday 23 June 2015 (23/06/2015)
4.2542
4.2304
4.2549
4.2227
4.2388
Monday 22 June 2015 (22/06/2015)
4.2666
4.2548
4.2765
4.2491
4.2628
Friday 19 June 2015 (19/06/2015)
4.2685
4.2698
4.2732
4.2572
4.2652
Thursday 18 June 2015 (18/06/2015)
4.2599
4.2682
4.2819
4.2495
4.2657
Wednesday 17 June 2015 (17/06/2015)
4.2041
4.2597
4.2602
4.2010
4.2306
Tuesday 16 June 2015 (16/06/2015)
4.1924
4.2039
4.2077
4.1794
4.1936
Monday 15 June 2015 (15/06/2015)
4.1827
4.1923
4.1971
4.1636
4.1804
Friday 12 June 2015 (12/06/2015)
4.1709
4.1826
4.1908
4.1580
4.1744
Thursday 11 June 2015 (11/06/2015)
4.1665
4.1686
4.1758
4.1459
4.1609
Wednesday 10 June 2015 (10/06/2015)
4.1359
4.1656
4.1800
4.1317
4.1559
Tuesday 9 June 2015 (09/06/2015)
4.1245
4.1367
4.1381
4.1044
4.1213
Monday 8 June 2015 (08/06/2015)
4.1032
4.1246
4.1292
4.0923
4.1108
Friday 5 June 2015 (05/06/2015)
4.1295
4.1041
4.1314
4.0867
4.1091
Thursday 4 June 2015 (04/06/2015)
4.1198
4.1298
4.1510
4.1152
4.1331
Wednesday 3 June 2015 (03/06/2015)
4.1220
4.1201
4.1324
4.1004
4.1164
Tuesday 2 June 2015 (02/06/2015)
4.0851
4.1233
4.1308
4.0811
4.1060
Monday 1 June 2015 (01/06/2015)
4.1092
4.0857
4.1140
4.0792
4.0966

May

Friday 29 May 2015 (29/05/2015)
4.1177
4.1113
4.1240
4.0966
4.1103
Thursday 28 May 2015 (28/05/2015)
4.1260
4.1182
4.1351
4.1035
4.1193
Wednesday 27 May 2015 (27/05/2015)
4.1384
4.1260
4.1489
4.1142
4.1316
Tuesday 26 May 2015 (26/05/2015)
4.1588
4.1390
4.1588
4.1278
4.1433
Monday 25 May 2015 (25/05/2015)
4.1601
4.1588
4.1684
4.1555
4.1620
Friday 22 May 2015 (22/05/2015)
4.2102
4.1639
4.2174
4.1568
4.1871
Thursday 21 May 2015 (21/05/2015)
4.1780
4.2106
4.2201
4.1742
4.1972
Wednesday 20 May 2015 (20/05/2015)
4.1699
4.1779
4.1885
4.1601
4.1743
Tuesday 19 May 2015 (19/05/2015)
4.2104
4.1708
4.2122
4.1526
4.1824
Monday 18 May 2015 (18/05/2015)
4.2308
4.2106
4.2308
4.2041
4.2175
Friday 15 May 2015 (15/05/2015)
4.2397
4.2275
4.2488
4.2214
4.2351
Thursday 14 May 2015 (14/05/2015)
4.2303
4.2398
4.2503
4.2284
4.2394
Wednesday 13 May 2015 (13/05/2015)
4.2117
4.2307
4.2361
4.2036
4.2199
Tuesday 12 May 2015 (12/05/2015)
4.1876
4.2123
4.2221
4.1824
4.2023
Monday 11 May 2015 (11/05/2015)
4.1499
4.1869
4.1964
4.1389
4.1677
Friday 8 May 2015 (08/05/2015)
4.1386
4.1507
4.1725
4.1300
4.1513
Thursday 7 May 2015 (07/05/2015)
4.0965
4.1414
4.1523
4.0771
4.1147
Wednesday 6 May 2015 (06/05/2015)
4.0776
4.0968
4.1092
4.0736
4.0914
Tuesday 5 May 2015 (05/05/2015)
4.0647
4.0787
4.0898
4.0583
4.0741
Monday 4 May 2015 (04/05/2015)
4.0736
4.0650
4.0786
4.0569
4.0678
Friday 1 May 2015 (01/05/2015)
4.1276
4.1271
4.1383
4.0638
4.1011

April

Thursday 30 April 2015 (30/04/2015)
4.1464
4.1275
4.1632
4.1161
4.1397
Wednesday 29 April 2015 (29/04/2015)
4.1217
4.1467
4.1645
4.1203
4.1424
Tuesday 28 April 2015 (28/04/2015)
4.0923
4.1219
4.1243
4.0808
4.1026
Monday 27 April 2015 (27/04/2015)
4.0790
4.0921
4.1026
4.0620
4.0823
Friday 24 April 2015 (24/04/2015)
4.0461
4.0828
4.0829
4.0398
4.0614
Thursday 23 April 2015 (23/04/2015)
4.0410
4.0459
4.0510
4.0230
4.0370
Wednesday 22 April 2015 (22/04/2015)
4.0131
4.0423
4.0534
4.0099
4.0317
Tuesday 21 April 2015 (21/04/2015)
4.0077
4.0146
4.0249
3.9944
4.0097
Monday 20 April 2015 (20/04/2015)
4.0227
4.0077
4.0276
4.0031
4.0154
Friday 17 April 2015 (17/04/2015)
4.0131
4.0226
4.0461
4.0111
4.0286
Thursday 16 April 2015 (16/04/2015)
3.9858
4.0109
4.0239
3.9819
4.0029
Wednesday 15 April 2015 (15/04/2015)
3.9708
3.9861
3.9926
3.9529
3.9728
Tuesday 14 April 2015 (14/04/2015)
3.9428
3.9706
3.9785
3.9261
3.9523
Monday 13 April 2015 (13/04/2015)
3.9354
3.9429
3.9463
3.9175
3.9319
Friday 10 April 2015 (10/04/2015)
3.9559
3.9338
3.9582
3.9215
3.9399
Thursday 9 April 2015 (09/04/2015)
3.9989
3.9553
4.0013
3.9474
3.9744
Wednesday 8 April 2015 (08/04/2015)
3.9841
3.9993
4.0236
3.9841
4.0039
Tuesday 7 April 2015 (07/04/2015)
4.0025
3.9846
4.0103
3.9795
3.9949
Monday 6 April 2015 (06/04/2015)
4.0114
4.0030
4.0272
3.9983
4.0128
Friday 3 April 2015 (03/04/2015)
3.9861
3.9862
4.0173
3.9826
4.0000
Thursday 2 April 2015 (02/04/2015)
3.9875
3.9864
3.9961
3.9734
3.9848
Wednesday 1 April 2015 (01/04/2015)
3.9871
3.9880
3.9976
3.9637
3.9807

March

Tuesday 31 March 2015 (31/03/2015)
3.9808
3.9861
3.9955
3.9670
3.9813
Monday 30 March 2015 (30/03/2015)
4.0011
3.9809
4.0011
3.9678
3.9845
Friday 27 March 2015 (27/03/2015)
3.9934
3.9987
4.0110
3.9778
3.9944
Thursday 26 March 2015 (26/03/2015)
3.9990
3.9938
4.0297
3.9813
4.0055
Wednesday 25 March 2015 (25/03/2015)
3.9879
3.9989
4.0194
3.9879
4.0037
Tuesday 24 March 2015 (24/03/2015)
4.0190
3.9873
4.0249
3.9873
4.0061
Monday 23 March 2015 (23/03/2015)
4.0167
4.0188
4.0252
3.9890
4.0071
Friday 20 March 2015 (20/03/2015)
3.9677
4.0196
4.0288
3.9585
3.9937
Thursday 19 March 2015 (19/03/2015)
4.0210
3.9679
4.0346
3.9492
3.9919
Wednesday 18 March 2015 (18/03/2015)
3.9650
4.0217
4.0531
3.9341
3.9936
Tuesday 17 March 2015 (17/03/2015)
3.9851
3.9652
3.9900
3.9585
3.9743
Monday 16 March 2015 (16/03/2015)
3.9661
3.9851
3.9929
3.9647
3.9788
Friday 13 March 2015 (13/03/2015)
4.0030
3.9635
4.0030
3.9526
3.9778
Thursday 12 March 2015 (12/03/2015)
4.0147
4.0033
4.0394
3.9926
4.0160
Wednesday 11 March 2015 (11/03/2015)
4.0526
4.0139
4.0579
4.0051
4.0315
Tuesday 10 March 2015 (10/03/2015)
4.0611
4.0540
4.0612
4.0421
4.0517
Monday 9 March 2015 (09/03/2015)
4.0475
4.0601
4.0690
4.0462
4.0576
Friday 6 March 2015 (06/03/2015)
4.0986
4.0423
4.0999
4.0410
4.0705
Thursday 5 March 2015 (05/03/2015)
4.1031
4.0988
4.1040
4.0906
4.0973
Wednesday 4 March 2015 (04/03/2015)
4.1308
4.1026
4.1321
4.1006
4.1164
Tuesday 3 March 2015 (03/03/2015)
4.1470
4.1466
4.1470
4.1463
4.1467
Monday 2 March 2015 (02/03/2015)
4.1617
4.1606
4.1620
4.1599
4.1610

February

Friday 27 February 2015 (27/02/2015)
4.1628
4.1644
4.1649
4.1628
4.1639
Thursday 26 February 2015 (26/02/2015)
4.1930
4.1915
4.1930
4.1915
4.1923
Wednesday 25 February 2015 (25/02/2015)
4.1734
4.1786
4.1788
4.1734
4.1761
Tuesday 24 February 2015 (24/02/2015)
4.1720
4.1718
4.1720
4.1716
4.1718
Monday 23 February 2015 (23/02/2015)
4.1529
4.1522
4.1529
4.1505
4.1517
Friday 20 February 2015 (20/02/2015)
4.1631
4.1627
4.1631
4.1627
4.1629
Thursday 19 February 2015 (19/02/2015)
4.1676
4.1677
4.1684
4.1676
4.1680
Wednesday 18 February 2015 (18/02/2015)
4.1441
4.1452
4.1452
4.1434
4.1443
Tuesday 17 February 2015 (17/02/2015)
4.1467
4.1463
4.1480
4.1463
4.1472
Monday 16 February 2015 (16/02/2015)
4.1602
4.1621
4.1621
4.1602
4.1612
Friday 13 February 2015 (13/02/2015)
4.1550
4.1543
4.1550
4.1535
4.1543
Thursday 12 February 2015 (12/02/2015)
4.1156
4.1164
4.1164
4.1156
4.1160
Wednesday 11 February 2015 (11/02/2015)
4.1199
4.1189
4.1199
4.1189
4.1194
Tuesday 10 February 2015 (10/02/2015)
4.1080
4.1101
4.1101
4.1080
4.1091
Monday 9 February 2015 (09/02/2015)
4.1154
4.1170
4.1170
4.1154
4.1162
Friday 6 February 2015 (06/02/2015)
4.1364
4.1371
4.1371
4.1364
4.1368
Thursday 5 February 2015 (05/02/2015)
4.0981
4.0985
4.0998
4.0981
4.0990
Wednesday 4 February 2015 (04/02/2015)
4.0898
4.0903
4.0922
4.0898
4.0910
Tuesday 3 February 2015 (03/02/2015)
4.0571
4.0584
4.0585
4.0571
4.0578
Monday 2 February 2015 (02/02/2015)
4.0711
4.0714
4.0718
4.0707
4.0713

January

Friday 30 January 2015 (30/01/2015)
4.0694
4.0708
4.0710
4.0694
4.0702
Thursday 29 January 2015 (29/01/2015)
4.0886
4.0880
4.0904
4.0880
4.0892
Wednesday 28 January 2015 (28/01/2015)
4.1002
4.0977
4.1002
4.0964
4.0983
Tuesday 27 January 2015 (27/01/2015)
4.0731
4.0731
4.0739
4.0731
4.0735
Monday 26 January 2015 (26/01/2015)
4.0525
4.0540
4.0577
4.0500
4.0539
Friday 23 January 2015 (23/01/2015)
4.0522
4.0536
4.0536
4.0505
4.0521
Thursday 22 January 2015 (22/01/2015)
4.0883
4.0890
4.0890
4.0861
4.0876
Wednesday 21 January 2015 (21/01/2015)
4.0884
4.0883
4.0886
4.0875
4.0881
Tuesday 20 January 2015 (20/01/2015)
4.0750
4.0728
4.0750
4.0728
4.0739
Monday 19 January 2015 (19/01/2015)
4.0890
4.0887
4.0890
4.0880
4.0885
Friday 16 January 2015 (16/01/2015)
4.1000
4.0971
4.1009
4.0970
4.0990
Thursday 15 January 2015 (15/01/2015)
4.1140
4.1139
4.1154
4.1139
4.1147
Wednesday 14 January 2015 (14/01/2015)
4.0958
4.0970
4.0974
4.0954
4.0964
Tuesday 13 January 2015 (13/01/2015)
4.0961
4.0939
4.0961
4.0929
4.0945
Monday 12 January 2015 (12/01/2015)
4.0986
4.0989
4.0989
4.0977
4.0983
Friday 9 January 2015 (09/01/2015)
4.0729
4.0732
4.0736
4.0729
4.0733
Thursday 8 January 2015 (08/01/2015)
4.0793
4.0806
4.0817
4.0793
4.0805
Wednesday 7 January 2015 (07/01/2015)
4.0873
4.0866
4.0873
4.0866
4.0870
Tuesday 6 January 2015 (06/01/2015)
4.1193
4.1199
4.1199
4.1189
4.1194
Monday 5 January 2015 (05/01/2015)
4.1322
4.1328
4.1328
4.1316
4.1322
Friday 2 January 2015 (02/01/2015)
4.2069
4.2049
4.2069
4.2049
4.2059