British Pound-Peruvian Nuevo Sol History: 2026
Go
Set AlertDaily GBP/PEN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7969, reached on 30/04/2026
The lowest level of 2026 was 4.467 reached 03/03/2026
The average level of 2026 was 4.5863
Scroll down for a day-by-day record of GBP/PEN values in 2026.
GBP/PEN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 4.7955 | 4.7721 | 4.7964 | 4.7711 | 4.7838 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.7488 | 4.7955 | 4.7969 | 4.7433 | 4.7701 |
| Wednesday 29 April 2026 (29/04/2026) | 4.7538 | 4.7487 | 4.7556 | 4.7353 | 4.7455 |
| Tuesday 28 April 2026 (28/04/2026) | 4.7289 | 4.7539 | 4.7541 | 4.7183 | 4.7362 |
| Monday 27 April 2026 (27/04/2026) | 4.6764 | 4.7289 | 4.7333 | 4.6762 | 4.7048 |
| Friday 24 April 2026 (24/04/2026) | 4.6671 | 4.6915 | 4.6918 | 4.6639 | 4.6779 |
| Thursday 23 April 2026 (23/04/2026) | 4.6432 | 4.6670 | 4.6702 | 4.6374 | 4.6538 |
| Wednesday 22 April 2026 (22/04/2026) | 4.6425 | 4.6431 | 4.6519 | 4.6400 | 4.6460 |
| Tuesday 21 April 2026 (21/04/2026) | 4.6523 | 4.6425 | 4.6527 | 4.6292 | 4.6410 |
| Monday 20 April 2026 (20/04/2026) | 4.6622 | 4.6523 | 4.6666 | 4.6373 | 4.6520 |
| Friday 17 April 2026 (17/04/2026) | 4.6514 | 4.6457 | 4.6731 | 4.6453 | 4.6592 |
| Thursday 16 April 2026 (16/04/2026) | 4.6665 | 4.6515 | 4.6698 | 4.5744 | 4.6221 |
| Wednesday 15 April 2026 (15/04/2026) | 4.5973 | 4.6664 | 4.6702 | 4.5710 | 4.6206 |
| Tuesday 14 April 2026 (14/04/2026) | 4.5542 | 4.5972 | 4.5976 | 4.5527 | 4.5752 |
| Monday 13 April 2026 (13/04/2026) | 4.5174 | 4.5543 | 4.5747 | 4.5109 | 4.5428 |
| Friday 10 April 2026 (10/04/2026) | 4.5306 | 4.5620 | 4.5636 | 4.5247 | 4.5442 |
| Thursday 9 April 2026 (09/04/2026) | 4.5603 | 4.5306 | 4.5639 | 4.5301 | 4.5470 |
| Wednesday 8 April 2026 (08/04/2026) | 4.5546 | 4.5604 | 4.6146 | 4.5421 | 4.5784 |
| Tuesday 7 April 2026 (07/04/2026) | 4.5363 | 4.5547 | 4.5552 | 4.5277 | 4.5415 |
| Monday 6 April 2026 (06/04/2026) | 4.5548 | 4.5363 | 4.5780 | 4.5363 | 4.5572 |
| Friday 3 April 2026 (03/04/2026) | 4.5664 | 4.5558 | 4.5705 | 4.5538 | 4.5622 |
| Thursday 2 April 2026 (02/04/2026) | 4.6276 | 4.5665 | 4.6300 | 4.5655 | 4.5978 |
| Wednesday 1 April 2026 (01/04/2026) | 4.6242 | 4.6276 | 4.6539 | 4.6239 | 4.6389 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.6088 | 4.6242 | 4.6307 | 4.6026 | 4.6167 |
| Monday 30 March 2026 (30/03/2026) | 4.6057 | 4.6088 | 4.6250 | 4.5960 | 4.6105 |
| Friday 27 March 2026 (27/03/2026) | 4.6120 | 4.5902 | 4.6415 | 4.5888 | 4.6152 |
| Thursday 26 March 2026 (26/03/2026) | 4.6240 | 4.6121 | 4.6384 | 4.6059 | 4.6222 |
| Wednesday 25 March 2026 (25/03/2026) | 4.6396 | 4.6239 | 4.6402 | 4.6180 | 4.6291 |
| Tuesday 24 March 2026 (24/03/2026) | 4.6637 | 4.6397 | 4.6654 | 4.6267 | 4.6461 |
| Monday 23 March 2026 (23/03/2026) | 4.6323 | 4.6636 | 4.6754 | 4.5926 | 4.6340 |
| Friday 20 March 2026 (20/03/2026) | 4.6398 | 4.6407 | 4.6426 | 4.5745 | 4.6086 |
| Thursday 19 March 2026 (19/03/2026) | 4.5438 | 4.6398 | 4.6445 | 4.5431 | 4.5938 |
| Wednesday 18 March 2026 (18/03/2026) | 4.5641 | 4.5438 | 4.5729 | 4.5437 | 4.5583 |
| Tuesday 17 March 2026 (17/03/2026) | 4.5674 | 4.5641 | 4.5976 | 4.5529 | 4.5753 |
| Monday 16 March 2026 (16/03/2026) | 4.5695 | 4.5674 | 4.5924 | 4.5582 | 4.5753 |
| Friday 13 March 2026 (13/03/2026) | 4.6026 | 4.5617 | 4.6026 | 4.5508 | 4.5767 |
| Thursday 12 March 2026 (12/03/2026) | 4.5852 | 4.6027 | 4.6113 | 4.5616 | 4.5865 |
| Wednesday 11 March 2026 (11/03/2026) | 4.6070 | 4.5852 | 4.6984 | 4.5836 | 4.6410 |
| Tuesday 10 March 2026 (10/03/2026) | 4.6880 | 4.6071 | 4.7038 | 4.6065 | 4.6552 |
| Monday 9 March 2026 (09/03/2026) | 4.6426 | 4.6881 | 4.6881 | 4.6264 | 4.6573 |
| Friday 6 March 2026 (06/03/2026) | 4.5565 | 4.6161 | 4.6166 | 4.5415 | 4.5791 |
| Thursday 5 March 2026 (05/03/2026) | 4.5554 | 4.5566 | 4.5743 | 4.5390 | 4.5567 |
| Wednesday 4 March 2026 (04/03/2026) | 4.5667 | 4.5554 | 4.5706 | 4.4837 | 4.5272 |
| Tuesday 3 March 2026 (03/03/2026) | 4.5095 | 4.5666 | 4.5693 | 4.4670 | 4.5182 |
| Monday 2 March 2026 (02/03/2026) | 4.4936 | 4.5094 | 4.5171 | 4.4754 | 4.4963 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.5239 | 4.5222 | 4.5329 | 4.5091 | 4.5210 |
| Thursday 26 February 2026 (26/02/2026) | 4.5508 | 4.5239 | 4.5508 | 4.5131 | 4.5320 |
| Wednesday 25 February 2026 (25/02/2026) | 4.5331 | 4.5508 | 4.7514 | 4.5330 | 4.6422 |
| Tuesday 24 February 2026 (24/02/2026) | 4.5217 | 4.5331 | 4.5488 | 4.5176 | 4.5332 |
| Monday 23 February 2026 (23/02/2026) | 4.5230 | 4.5217 | 4.5355 | 4.5080 | 4.5218 |
| Friday 20 February 2026 (20/02/2026) | 4.5314 | 4.5336 | 4.5421 | 4.5131 | 4.5276 |
| Thursday 19 February 2026 (19/02/2026) | 4.5260 | 4.5315 | 4.5351 | 4.5089 | 4.5220 |
| Wednesday 18 February 2026 (18/02/2026) | 4.5341 | 4.5260 | 4.5430 | 4.5221 | 4.5326 |
| Tuesday 17 February 2026 (17/02/2026) | 4.5720 | 4.5342 | 4.5734 | 4.5258 | 4.5496 |
| Monday 16 February 2026 (16/02/2026) | 4.5732 | 4.5719 | 4.5797 | 4.5717 | 4.5757 |
| Friday 13 February 2026 (13/02/2026) | 4.5695 | 4.5777 | 4.5795 | 4.5652 | 4.5724 |
| Thursday 12 February 2026 (12/02/2026) | 4.5717 | 4.5694 | 4.5931 | 4.5662 | 4.5797 |
| Wednesday 11 February 2026 (11/02/2026) | 4.5800 | 4.5718 | 4.6042 | 4.5701 | 4.5872 |
| Tuesday 10 February 2026 (10/02/2026) | 4.6064 | 4.5798 | 4.6064 | 4.5740 | 4.5902 |
| Monday 9 February 2026 (09/02/2026) | 4.5643 | 4.6070 | 4.6126 | 4.5601 | 4.5864 |
| Friday 6 February 2026 (06/02/2026) | 4.5495 | 4.5841 | 4.5863 | 4.5495 | 4.5679 |
| Thursday 5 February 2026 (05/02/2026) | 4.5870 | 4.5494 | 4.5889 | 4.5477 | 4.5683 |
| Wednesday 4 February 2026 (04/02/2026) | 4.6098 | 4.5869 | 4.6121 | 4.5847 | 4.5984 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6001 | 4.6098 | 4.6346 | 4.5978 | 4.6162 |
| Monday 2 February 2026 (02/02/2026) | 4.6151 | 4.6002 | 4.6172 | 4.5936 | 4.6054 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.6179 | 4.6113 | 4.6184 | 4.5775 | 4.5980 |
| Thursday 29 January 2026 (29/01/2026) | 4.6178 | 4.6181 | 4.6337 | 4.6012 | 4.6175 |
| Wednesday 28 January 2026 (28/01/2026) | 4.6339 | 4.6178 | 4.6339 | 4.5777 | 4.6058 |
| Tuesday 27 January 2026 (27/01/2026) | 4.5876 | 4.6339 | 4.6339 | 4.5783 | 4.6061 |
| Monday 26 January 2026 (26/01/2026) | 4.5491 | 4.5875 | 4.5970 | 4.5327 | 4.5649 |
| Friday 23 January 2026 (23/01/2026) | 4.5312 | 4.5747 | 4.5748 | 4.5255 | 4.5502 |
| Thursday 22 January 2026 (22/01/2026) | 4.5093 | 4.5313 | 4.5315 | 4.5019 | 4.5167 |
| Wednesday 21 January 2026 (21/01/2026) | 4.5125 | 4.5092 | 4.5178 | 4.5019 | 4.5099 |
| Tuesday 20 January 2026 (20/01/2026) | 4.5081 | 4.5125 | 4.5229 | 4.5021 | 4.5125 |
| Monday 19 January 2026 (19/01/2026) | 4.4931 | 4.5082 | 4.5104 | 4.4919 | 4.5012 |
| Friday 16 January 2026 (16/01/2026) | 4.4961 | 4.4952 | 4.5146 | 4.4944 | 4.5045 |
| Thursday 15 January 2026 (15/01/2026) | 4.5149 | 4.4961 | 4.5191 | 4.4914 | 4.5053 |
| Wednesday 14 January 2026 (14/01/2026) | 4.5102 | 4.5149 | 4.5338 | 4.5090 | 4.5214 |
| Tuesday 13 January 2026 (13/01/2026) | 4.5260 | 4.5103 | 4.5404 | 4.5103 | 4.5254 |
| Monday 12 January 2026 (12/01/2026) | 4.5121 | 4.5261 | 4.5287 | 4.5081 | 4.5184 |
| Friday 9 January 2026 (09/01/2026) | 4.5211 | 4.5067 | 4.5290 | 4.5066 | 4.5178 |
| Thursday 8 January 2026 (08/01/2026) | 4.5269 | 4.5213 | 4.5318 | 4.5146 | 4.5232 |
| Wednesday 7 January 2026 (07/01/2026) | 4.5405 | 4.5269 | 4.5497 | 4.5269 | 4.5383 |
| Tuesday 6 January 2026 (06/01/2026) | 4.5547 | 4.5405 | 4.5553 | 4.5265 | 4.5409 |
| Monday 5 January 2026 (05/01/2026) | 4.5273 | 4.5547 | 4.5560 | 4.5131 | 4.5346 |
| Friday 2 January 2026 (02/01/2026) | 4.5283 | 4.5257 | 4.5406 | 4.5165 | 4.5286 |
| Thursday 1 January 2026 (01/01/2026) | 4.5278 | 4.5278 | 4.5278 | 4.5278 | 4.5278 |