British Pound-Peruvian Nuevo Sol History: 2024
Go
Set AlertDaily GBP/PEN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10000, reached on 03/04/2024
The lowest level of 2024 was 4.5377 reached 22/04/2024
The average level of 2024 was 43.0951
Scroll down for a day-by-day record of GBP/PEN values in 2024.
GBP/PEN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.7006 | 4.7035 | 4.7244 | 4.6974 | 4.7109 |
| Monday 30 December 2024 (30/12/2024) | 4.7150 | 4.7006 | 4.7222 | 4.6873 | 4.7048 |
| Friday 27 December 2024 (27/12/2024) | 4.6572 | 4.7066 | 4.7103 | 4.6504 | 4.6804 |
| Thursday 26 December 2024 (26/12/2024) | 4.6662 | 4.6571 | 4.6662 | 4.6494 | 4.6578 |
| Tuesday 24 December 2024 (24/12/2024) | 4.6816 | 4.6664 | 4.6825 | 4.6603 | 4.6714 |
| Monday 23 December 2024 (23/12/2024) | 4.6601 | 4.6816 | 4.6816 | 4.6452 | 4.6634 |
| Friday 20 December 2024 (20/12/2024) | 4.6668 | 4.6787 | 4.6930 | 4.6585 | 4.6758 |
| Thursday 19 December 2024 (19/12/2024) | 4.6994 | 4.6668 | 4.7847 | 4.6658 | 4.7253 |
| Wednesday 18 December 2024 (18/12/2024) | 4.7505 | 4.6994 | 4.7513 | 4.6985 | 4.7249 |
| Tuesday 17 December 2024 (17/12/2024) | 4.7265 | 4.7505 | 4.7552 | 4.7098 | 4.7325 |
| Monday 16 December 2024 (16/12/2024) | 4.7071 | 4.7265 | 4.7296 | 4.7069 | 4.7183 |
| Friday 13 December 2024 (13/12/2024) | 4.7252 | 4.7154 | 4.7364 | 4.7132 | 4.7248 |
| Thursday 12 December 2024 (12/12/2024) | 4.7352 | 4.7252 | 4.7492 | 4.7237 | 4.7365 |
| Wednesday 11 December 2024 (11/12/2024) | 4.7583 | 4.7352 | 4.7605 | 4.7219 | 4.7412 |
| Tuesday 10 December 2024 (10/12/2024) | 4.7402 | 4.7582 | 4.7589 | 4.7368 | 4.7479 |
| Monday 9 December 2024 (09/12/2024) | 4.7482 | 4.7402 | 4.7755 | 4.7388 | 4.7572 |
| Friday 6 December 2024 (06/12/2024) | 4.7720 | 4.7466 | 4.7724 | 4.7413 | 4.7569 |
| Thursday 5 December 2024 (05/12/2024) | 4.7485 | 4.7720 | 4.7753 | 4.7438 | 4.7596 |
| Wednesday 4 December 2024 (04/12/2024) | 4.7651 | 4.7484 | 4.7658 | 4.7370 | 4.7514 |
| Tuesday 3 December 2024 (03/12/2024) | 4.7398 | 4.7651 | 4.7654 | 4.7371 | 4.7513 |
| Monday 2 December 2024 (02/12/2024) | 4.7628 | 4.7398 | 4.7778 | 4.7178 | 4.7478 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.7605 | 4.7808 | 4.7837 | 4.7520 | 4.7679 |
| Thursday 28 November 2024 (28/11/2024) | 4.7828 | 4.7605 | 4.7833 | 4.7473 | 4.7653 |
| Wednesday 27 November 2024 (27/11/2024) | 4.7486 | 4.7828 | 4.7845 | 4.7486 | 4.7666 |
| Tuesday 26 November 2024 (26/11/2024) | 4.7726 | 4.7486 | 4.7792 | 4.7194 | 4.7493 |
| Monday 25 November 2024 (25/11/2024) | 4.7709 | 4.7725 | 4.7767 | 4.7332 | 4.7550 |
| Friday 22 November 2024 (22/11/2024) | 4.7772 | 4.7546 | 4.8046 | 4.7481 | 4.7764 |
| Thursday 21 November 2024 (21/11/2024) | 4.8063 | 4.7773 | 4.8078 | 4.7756 | 4.7917 |
| Wednesday 20 November 2024 (20/11/2024) | 4.8132 | 4.8062 | 4.8173 | 4.7852 | 4.8013 |
| Tuesday 19 November 2024 (19/11/2024) | 4.8218 | 4.8132 | 4.8221 | 4.7766 | 4.7994 |
| Monday 18 November 2024 (18/11/2024) | 4.8013 | 4.8218 | 4.8222 | 4.7961 | 4.8092 |
| Friday 15 November 2024 (15/11/2024) | 4.8181 | 4.7970 | 4.8343 | 4.7926 | 4.8135 |
| Thursday 14 November 2024 (14/11/2024) | 4.8319 | 4.8181 | 4.8496 | 4.8154 | 4.8325 |
| Wednesday 13 November 2024 (13/11/2024) | 4.8304 | 4.8320 | 4.8362 | 4.8085 | 4.8224 |
| Tuesday 12 November 2024 (12/11/2024) | 4.8466 | 4.8305 | 4.8476 | 4.7986 | 4.8231 |
| Monday 11 November 2024 (11/11/2024) | 4.8678 | 4.8466 | 4.8751 | 4.8435 | 4.8593 |
| Friday 8 November 2024 (08/11/2024) | 4.8731 | 4.8702 | 4.8905 | 4.8373 | 4.8639 |
| Thursday 7 November 2024 (07/11/2024) | 4.8756 | 4.8731 | 4.9124 | 4.8643 | 4.8884 |
| Wednesday 6 November 2024 (06/11/2024) | 4.9203 | 4.8756 | 4.9203 | 4.8477 | 4.8840 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8821 | 4.9202 | 4.9202 | 4.8797 | 4.9000 |
| Monday 4 November 2024 (04/11/2024) | 4.8875 | 4.8820 | 4.9055 | 4.8776 | 4.8916 |
| Friday 1 November 2024 (01/11/2024) | 4.8659 | 4.8764 | 4.8971 | 4.8479 | 4.8725 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.8906 | 4.8658 | 4.8911 | 4.8409 | 4.8660 |
| Wednesday 30 October 2024 (30/10/2024) | 4.9084 | 4.8905 | 4.9150 | 4.8709 | 4.8930 |
| Tuesday 29 October 2024 (29/10/2024) | 4.8771 | 4.9084 | 4.9084 | 4.8753 | 4.8919 |
| Monday 28 October 2024 (28/10/2024) | 4.8819 | 4.8770 | 4.8949 | 4.8697 | 4.8823 |
| Friday 25 October 2024 (25/10/2024) | 4.8709 | 4.8770 | 4.8794 | 4.8553 | 4.8674 |
| Thursday 24 October 2024 (24/10/2024) | 4.8705 | 4.8708 | 4.8737 | 4.8416 | 4.8577 |
| Wednesday 23 October 2024 (23/10/2024) | 4.8933 | 4.8706 | 4.9070 | 4.8565 | 4.8818 |
| Tuesday 22 October 2024 (22/10/2024) | 4.8782 | 4.8934 | 4.8974 | 4.8773 | 4.8874 |
| Monday 21 October 2024 (21/10/2024) | 4.9021 | 4.8782 | 4.9098 | 4.8739 | 4.8919 |
| Friday 18 October 2024 (18/10/2024) | 4.9031 | 4.9176 | 4.9375 | 4.9021 | 4.9198 |
| Thursday 17 October 2024 (17/10/2024) | 4.9004 | 4.9031 | 4.9189 | 4.8932 | 4.9061 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9171 | 4.9002 | 4.9312 | 4.8969 | 4.9141 |
| Tuesday 15 October 2024 (15/10/2024) | 4.8658 | 4.9170 | 4.9251 | 4.8642 | 4.8947 |
| Monday 14 October 2024 (14/10/2024) | 4.9069 | 4.8658 | 4.9069 | 4.8560 | 4.8815 |
| Friday 11 October 2024 (11/10/2024) | 4.9094 | 4.9250 | 4.9298 | 4.8605 | 4.8952 |
| Thursday 10 October 2024 (10/10/2024) | 4.8909 | 4.9095 | 4.9103 | 4.8585 | 4.8844 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9048 | 4.8908 | 4.9051 | 4.8701 | 4.8876 |
| Tuesday 8 October 2024 (08/10/2024) | 4.8860 | 4.9048 | 4.9048 | 4.8613 | 4.8831 |
| Monday 7 October 2024 (07/10/2024) | 4.9019 | 4.8860 | 4.9166 | 4.8675 | 4.8921 |
| Friday 4 October 2024 (04/10/2024) | 4.8847 | 4.8969 | 4.9098 | 4.8721 | 4.8910 |
| Thursday 3 October 2024 (03/10/2024) | 4.9338 | 4.8846 | 4.9404 | 4.8809 | 4.9107 |
| Wednesday 2 October 2024 (02/10/2024) | 4.9260 | 4.9338 | 4.9397 | 4.9227 | 4.9312 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9741 | 4.9260 | 4.9988 | 4.9118 | 4.9553 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.0144 | 4.9741 | 5.0174 | 4.9692 | 4.9933 |
| Friday 27 September 2024 (27/09/2024) | 5.0323 | 5.0140 | 5.0479 | 4.9883 | 5.0181 |
| Thursday 26 September 2024 (26/09/2024) | 5.0181 | 5.0322 | 5.0620 | 5.0120 | 5.0370 |
| Wednesday 25 September 2024 (25/09/2024) | 5.0583 | 5.0180 | 5.0627 | 5.0140 | 5.0384 |
| Tuesday 24 September 2024 (24/09/2024) | 4.9983 | 5.0584 | 5.0584 | 4.9975 | 5.0280 |
| Monday 23 September 2024 (23/09/2024) | 4.9829 | 4.9982 | 5.0164 | 4.9694 | 4.9929 |
| Friday 20 September 2024 (20/09/2024) | 4.9748 | 4.9942 | 5.0095 | 4.9721 | 4.9908 |
| Thursday 19 September 2024 (19/09/2024) | 4.9871 | 4.9749 | 5.0094 | 4.9618 | 4.9856 |
| Wednesday 18 September 2024 (18/09/2024) | 4.9821 | 4.9870 | 5.0086 | 4.9431 | 4.9759 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9905 | 4.9818 | 5.0011 | 4.9659 | 4.9835 |
| Monday 16 September 2024 (16/09/2024) | 4.9507 | 4.9906 | 4.9950 | 4.9507 | 4.9729 |
| Friday 13 September 2024 (13/09/2024) | 4.9695 | 4.9467 | 4.9785 | 4.9338 | 4.9562 |
| Thursday 12 September 2024 (12/09/2024) | 4.9846 | 4.9695 | 4.9910 | 4.9348 | 4.9629 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9920 | 4.9846 | 5.0115 | 4.9531 | 4.9823 |
| Tuesday 10 September 2024 (10/09/2024) | 4.9686 | 4.9920 | 4.9975 | 4.9670 | 4.9823 |
| Monday 9 September 2024 (09/09/2024) | 4.9842 | 4.9686 | 4.9941 | 4.9686 | 4.9814 |
| Friday 6 September 2024 (06/09/2024) | 5.0017 | 4.9835 | 5.0103 | 4.9775 | 4.9939 |
| Thursday 5 September 2024 (05/09/2024) | 4.9771 | 5.0018 | 5.0046 | 4.9686 | 4.9866 |
| Wednesday 4 September 2024 (04/09/2024) | 4.9149 | 4.9770 | 4.9909 | 4.9129 | 4.9519 |
| Tuesday 3 September 2024 (03/09/2024) | 4.9273 | 4.9149 | 4.9537 | 4.9062 | 4.9300 |
| Monday 2 September 2024 (02/09/2024) | 4.9319 | 4.9274 | 4.9403 | 4.9221 | 4.9312 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.9357 | 4.9211 | 4.9444 | 4.9161 | 4.9303 |
| Thursday 29 August 2024 (29/08/2024) | 4.9364 | 4.9357 | 4.9416 | 4.9223 | 4.9320 |
| Wednesday 28 August 2024 (28/08/2024) | 4.9632 | 4.9364 | 4.9635 | 4.9306 | 4.9471 |
| Tuesday 27 August 2024 (27/08/2024) | 4.9539 | 4.9633 | 4.9723 | 4.9391 | 4.9557 |
| Monday 26 August 2024 (26/08/2024) | 4.9070 | 4.9537 | 4.9537 | 4.9070 | 4.9304 |
| Friday 23 August 2024 (23/08/2024) | 4.8998 | 4.9533 | 4.9536 | 4.8993 | 4.9265 |
| Thursday 22 August 2024 (22/08/2024) | 4.9096 | 4.8999 | 4.9257 | 4.8963 | 4.9110 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8827 | 4.9095 | 4.9095 | 4.8508 | 4.8802 |
| Tuesday 20 August 2024 (20/08/2024) | 4.8487 | 4.8827 | 4.8831 | 4.8270 | 4.8551 |
| Monday 19 August 2024 (19/08/2024) | 4.8232 | 4.8487 | 4.8634 | 4.8232 | 4.8433 |
| Friday 16 August 2024 (16/08/2024) | 4.8057 | 4.8381 | 4.8427 | 4.8057 | 4.8242 |
| Thursday 15 August 2024 (15/08/2024) | 4.8102 | 4.8057 | 4.8225 | 4.7892 | 4.8059 |
| Wednesday 14 August 2024 (14/08/2024) | 4.8188 | 4.8111 | 4.8190 | 4.7753 | 4.7972 |
| Tuesday 13 August 2024 (13/08/2024) | 4.7799 | 4.8188 | 4.8200 | 4.7615 | 4.7908 |
| Monday 12 August 2024 (12/08/2024) | 4.7557 | 4.7798 | 4.7813 | 4.7479 | 4.7646 |
| Friday 9 August 2024 (09/08/2024) | 4.7493 | 4.7603 | 4.7796 | 4.7464 | 4.7630 |
| Thursday 8 August 2024 (08/08/2024) | 4.7246 | 4.7494 | 4.7583 | 4.7147 | 4.7365 |
| Wednesday 7 August 2024 (07/08/2024) | 4.7217 | 4.7245 | 4.7388 | 4.7190 | 4.7289 |
| Tuesday 6 August 2024 (06/08/2024) | 4.7762 | 4.7216 | 4.7835 | 4.7210 | 4.7523 |
| Monday 5 August 2024 (05/08/2024) | 4.7493 | 4.7761 | 4.7762 | 4.7243 | 4.7503 |
| Friday 2 August 2024 (02/08/2024) | 4.7673 | 4.7874 | 4.8005 | 4.7489 | 4.7747 |
| Thursday 1 August 2024 (01/08/2024) | 4.8023 | 4.7672 | 4.8041 | 4.7575 | 4.7808 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.7973 | 4.8023 | 4.8094 | 4.7821 | 4.7958 |
| Tuesday 30 July 2024 (30/07/2024) | 4.8061 | 4.7973 | 4.8085 | 4.7947 | 4.8016 |
| Monday 29 July 2024 (29/07/2024) | 4.8284 | 4.8061 | 4.8424 | 4.7939 | 4.8182 |
| Friday 26 July 2024 (26/07/2024) | 4.8097 | 4.8354 | 4.8385 | 4.8096 | 4.8241 |
| Thursday 25 July 2024 (25/07/2024) | 4.8499 | 4.8094 | 4.8568 | 4.8093 | 4.8331 |
| Wednesday 24 July 2024 (24/07/2024) | 4.8476 | 4.8499 | 4.8608 | 4.8455 | 4.8532 |
| Tuesday 23 July 2024 (23/07/2024) | 4.8453 | 4.8475 | 4.8506 | 4.8206 | 4.8356 |
| Monday 22 July 2024 (22/07/2024) | 4.8328 | 4.8452 | 4.8452 | 4.8291 | 4.8372 |
| Friday 19 July 2024 (19/07/2024) | 4.8233 | 4.8378 | 4.8395 | 4.8231 | 4.8313 |
| Thursday 18 July 2024 (18/07/2024) | 4.8311 | 4.8230 | 4.8383 | 4.8225 | 4.8304 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8296 | 4.8311 | 4.8556 | 4.8266 | 4.8411 |
| Tuesday 16 July 2024 (16/07/2024) | 4.8423 | 4.8296 | 4.8429 | 4.8189 | 4.8309 |
| Monday 15 July 2024 (15/07/2024) | 4.8614 | 4.8424 | 4.8850 | 4.8319 | 4.8585 |
| Friday 12 July 2024 (12/07/2024) | 4.8884 | 4.8928 | 4.8969 | 4.8651 | 4.8810 |
| Thursday 11 July 2024 (11/07/2024) | 4.8640 | 4.8884 | 4.8956 | 4.8601 | 4.8779 |
| Wednesday 10 July 2024 (10/07/2024) | 4.8495 | 4.8640 | 4.8640 | 4.8482 | 4.8561 |
| Tuesday 9 July 2024 (09/07/2024) | 4.8648 | 4.8495 | 4.8649 | 4.8471 | 4.8560 |
| Monday 8 July 2024 (08/07/2024) | 4.8583 | 4.8642 | 4.8728 | 4.8583 | 4.8656 |
| Friday 5 July 2024 (05/07/2024) | 4.8550 | 4.8673 | 4.8675 | 4.8493 | 4.8584 |
| Thursday 4 July 2024 (04/07/2024) | 4.8416 | 4.8550 | 4.8585 | 4.8416 | 4.8501 |
| Wednesday 3 July 2024 (03/07/2024) | 4.8838 | 4.8414 | 4.8860 | 4.8410 | 4.8635 |
| Tuesday 2 July 2024 (02/07/2024) | 4.8389 | 4.8840 | 4.8844 | 4.8372 | 4.8608 |
| Monday 1 July 2024 (01/07/2024) | 4.8409 | 4.8390 | 4.8752 | 4.8339 | 4.8546 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.8329 | 4.8370 | 4.8511 | 4.8267 | 4.8389 |
| Thursday 27 June 2024 (27/06/2024) | 4.8005 | 4.8329 | 4.8417 | 4.7981 | 4.8199 |
| Wednesday 26 June 2024 (26/06/2024) | 4.8254 | 4.8004 | 4.8417 | 4.7990 | 4.8204 |
| Tuesday 25 June 2024 (25/06/2024) | 4.8246 | 4.8254 | 4.8362 | 4.8201 | 4.8282 |
| Monday 24 June 2024 (24/06/2024) | 4.7982 | 4.8247 | 4.8312 | 4.7982 | 4.8147 |
| Friday 21 June 2024 (21/06/2024) | 4.8262 | 4.8215 | 4.8513 | 4.8045 | 4.8279 |
| Thursday 20 June 2024 (20/06/2024) | 4.8252 | 4.8262 | 4.8493 | 4.8039 | 4.8266 |
| Wednesday 19 June 2024 (19/06/2024) | 4.8208 | 4.8252 | 4.8547 | 4.8143 | 4.8345 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7905 | 4.8209 | 4.8272 | 4.7692 | 4.7982 |
| Monday 17 June 2024 (17/06/2024) | 4.7829 | 4.7905 | 4.7918 | 4.7759 | 4.7839 |
| Friday 14 June 2024 (14/06/2024) | 4.8130 | 4.7884 | 4.8426 | 4.7846 | 4.8136 |
| Thursday 13 June 2024 (13/06/2024) | 4.8260 | 4.8132 | 4.8280 | 4.7986 | 4.8133 |
| Wednesday 12 June 2024 (12/06/2024) | 4.8134 | 4.8261 | 4.8649 | 4.8134 | 4.8392 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7730 | 4.8124 | 4.8277 | 4.7597 | 4.7937 |
| Monday 10 June 2024 (10/06/2024) | 4.8147 | 4.7732 | 4.8422 | 4.7648 | 4.8035 |
| Friday 7 June 2024 (07/06/2024) | 4.7807 | 4.7695 | 4.8126 | 4.7692 | 4.7909 |
| Thursday 6 June 2024 (06/06/2024) | 4.7726 | 4.7807 | 4.7962 | 4.7663 | 4.7813 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7654 | 4.7726 | 4.7789 | 4.7544 | 4.7667 |
| Tuesday 4 June 2024 (04/06/2024) | 4.7894 | 4.7655 | 4.7931 | 4.7177 | 4.7554 |
| Monday 3 June 2024 (03/06/2024) | 4.7775 | 4.7894 | 4.7981 | 4.7392 | 4.7687 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7753 | 4.7804 | 4.7844 | 4.7666 | 4.7755 |
| Thursday 30 May 2024 (30/05/2024) | 4.7614 | 4.7752 | 4.7946 | 4.7584 | 4.7765 |
| Wednesday 29 May 2024 (29/05/2024) | 4.7772 | 4.7614 | 4.7982 | 4.7586 | 4.7784 |
| Tuesday 28 May 2024 (28/05/2024) | 4.7801 | 4.7773 | 4.7932 | 4.7751 | 4.7842 |
| Monday 27 May 2024 (27/05/2024) | 4.7554 | 4.7800 | 4.7827 | 4.7554 | 4.7691 |
| Friday 24 May 2024 (24/05/2024) | 4.7531 | 4.7580 | 4.7749 | 4.7510 | 4.7630 |
| Thursday 23 May 2024 (23/05/2024) | 4.7486 | 4.7532 | 4.7608 | 4.7442 | 4.7525 |
| Wednesday 22 May 2024 (22/05/2024) | 4.7454 | 4.7486 | 4.7811 | 4.7449 | 4.7630 |
| Tuesday 21 May 2024 (21/05/2024) | 4.7566 | 4.7454 | 4.7668 | 4.7452 | 4.7560 |
| Monday 20 May 2024 (20/05/2024) | 4.7161 | 4.7566 | 4.7630 | 4.7161 | 4.7396 |
| Friday 17 May 2024 (17/05/2024) | 4.7116 | 4.7364 | 4.7388 | 4.7055 | 4.7222 |
| Thursday 16 May 2024 (16/05/2024) | 4.7283 | 4.7116 | 4.7325 | 4.6835 | 4.7080 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6814 | 4.7283 | 4.7283 | 4.6792 | 4.7038 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6600 | 4.6814 | 4.6916 | 4.6492 | 4.6704 |
| Monday 13 May 2024 (13/05/2024) | 4.6184 | 4.6600 | 4.6679 | 4.6180 | 4.6430 |
| Friday 10 May 2024 (10/05/2024) | 4.6626 | 4.6225 | 4.6644 | 4.6160 | 4.6402 |
| Thursday 9 May 2024 (09/05/2024) | 4.6524 | 4.6627 | 4.6631 | 4.6405 | 4.6518 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6750 | 4.6524 | 4.6756 | 4.6483 | 4.6620 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6834 | 4.6751 | 4.6860 | 4.6706 | 4.6783 |
| Monday 6 May 2024 (06/05/2024) | 4.6748 | 4.6832 | 4.6973 | 4.6726 | 4.6850 |
| Friday 3 May 2024 (03/05/2024) | 4.7085 | 4.7125 | 4.7176 | 4.6792 | 4.6984 |
| Thursday 2 May 2024 (02/05/2024) | 4.7058 | 4.7088 | 4.7094 | 4.6887 | 4.6991 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6907 | 4.7060 | 4.7099 | 4.6880 | 4.6990 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.7168 | 4.6907 | 4.7175 | 4.6864 | 4.7020 |
| Monday 29 April 2024 (29/04/2024) | 4.7018 | 4.7169 | 4.7182 | 4.6825 | 4.7004 |
| Friday 26 April 2024 (26/04/2024) | 4.6654 | 4.6908 | 4.6994 | 4.6617 | 4.6806 |
| Thursday 25 April 2024 (25/04/2024) | 4.6149 | 4.6653 | 4.6683 | 4.6131 | 4.6407 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6014 | 4.6149 | 4.6200 | 4.5740 | 4.5970 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5651 | 4.6013 | 4.6039 | 4.5420 | 4.5730 |
| Monday 22 April 2024 (22/04/2024) | 4.6072 | 4.5652 | 4.6199 | 4.5377 | 4.5788 |
| Friday 19 April 2024 (19/04/2024) | 4.6588 | 4.6268 | 4.6843 | 4.6265 | 4.6554 |
| Thursday 18 April 2024 (18/04/2024) | 4.6826 | 4.6588 | 4.6861 | 4.6587 | 4.6724 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6332 | 4.6825 | 4.6864 | 4.6332 | 4.6598 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6118 | 4.6331 | 4.6575 | 4.6095 | 4.6335 |
| Monday 15 April 2024 (15/04/2024) | 4.5843 | 4.6118 | 4.6247 | 4.5838 | 4.6043 |
| Friday 12 April 2024 (12/04/2024) | 4.6683 | 4.6133 | 4.6708 | 4.5885 | 4.6297 |
| Thursday 11 April 2024 (11/04/2024) | 4.6134 | 4.6682 | 4.6951 | 4.6116 | 4.6534 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6643 | 4.6135 | 4.6929 | 4.6102 | 4.6516 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6467 | 4.6642 | 4.6897 | 4.6455 | 4.6676 |
| Monday 8 April 2024 (08/04/2024) | 4.6502 | 4.6467 | 4.6724 | 4.6465 | 4.6595 |
| Friday 5 April 2024 (05/04/2024) | 4.6647 | 4.6456 | 4.6723 | 4.6373 | 4.6548 |
| Thursday 4 April 2024 (04/04/2024) | 4.6936 | 4.6648 | 4.6986 | 4.6635 | 4.6811 |
| Wednesday 3 April 2024 (03/04/2024) | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6698 | 4.6877 | 4.6877 | 4.6663 | 4.6770 |
| Monday 1 April 2024 (01/04/2024) | 4.6975 | 4.6698 | 4.7028 | 4.6670 | 4.6849 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6964 | 4.6966 | 4.7013 | 4.6922 | 4.6968 |
| Thursday 28 March 2024 (28/03/2024) | 4.7229 | 4.6963 | 4.7229 | 4.6701 | 4.6965 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6797 | 4.7229 | 4.7229 | 4.6751 | 4.6990 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6679 | 4.6796 | 4.6858 | 4.6641 | 4.6750 |
| Monday 25 March 2024 (25/03/2024) | 4.6261 | 4.6679 | 4.6842 | 4.6257 | 4.6550 |
| Friday 22 March 2024 (22/03/2024) | 4.6769 | 4.6621 | 4.6833 | 4.6482 | 4.6658 |
| Thursday 21 March 2024 (21/03/2024) | 4.7383 | 4.6767 | 4.7437 | 4.6753 | 4.7095 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7054 | 4.7383 | 4.7383 | 4.6910 | 4.7147 |
| Tuesday 19 March 2024 (19/03/2024) | 4.7053 | 4.7054 | 4.7086 | 4.6866 | 4.6976 |
| Monday 18 March 2024 (18/03/2024) | 4.6972 | 4.7052 | 4.7052 | 4.6930 | 4.6991 |
| Friday 15 March 2024 (15/03/2024) | 4.6763 | 4.7020 | 4.7171 | 4.6672 | 4.6922 |
| Thursday 14 March 2024 (14/03/2024) | 4.7266 | 4.6762 | 4.7291 | 4.6740 | 4.7016 |
| Wednesday 13 March 2024 (13/03/2024) | 4.7199 | 4.7265 | 4.7306 | 4.7190 | 4.7248 |
| Tuesday 12 March 2024 (12/03/2024) | 4.7786 | 4.7200 | 4.7813 | 4.7061 | 4.7437 |
| Monday 11 March 2024 (11/03/2024) | 4.7668 | 4.7786 | 4.7786 | 4.7221 | 4.7504 |
| Friday 8 March 2024 (08/03/2024) | 4.7652 | 4.7872 | 4.7953 | 4.7644 | 4.7799 |
| Thursday 7 March 2024 (07/03/2024) | 4.8018 | 4.7653 | 4.8299 | 4.7591 | 4.7945 |
| Wednesday 6 March 2024 (06/03/2024) | 4.8004 | 4.8017 | 4.8109 | 4.7633 | 4.7871 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7869 | 4.8002 | 4.8095 | 4.7835 | 4.7965 |
| Monday 4 March 2024 (04/03/2024) | 4.7754 | 4.7869 | 4.7913 | 4.7730 | 4.7822 |
| Friday 1 March 2024 (01/03/2024) | 4.7940 | 4.7738 | 4.8082 | 4.7663 | 4.7873 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7872 | 4.7941 | 4.8149 | 4.7857 | 4.8003 |
| Wednesday 28 February 2024 (28/02/2024) | 4.8219 | 4.7871 | 4.8251 | 4.7842 | 4.8047 |
| Tuesday 27 February 2024 (27/02/2024) | 4.8189 | 4.8220 | 4.8237 | 4.8144 | 4.8191 |
| Monday 26 February 2024 (26/02/2024) | 4.8311 | 4.8186 | 4.8315 | 4.8025 | 4.8170 |
| Friday 23 February 2024 (23/02/2024) | 4.8249 | 4.8294 | 4.8345 | 4.8042 | 4.8194 |
| Thursday 22 February 2024 (22/02/2024) | 4.8006 | 4.8249 | 4.8249 | 4.7707 | 4.7978 |
| Wednesday 21 February 2024 (21/02/2024) | 4.7941 | 4.8004 | 4.8004 | 4.7749 | 4.7877 |
| Tuesday 20 February 2024 (20/02/2024) | 4.8106 | 4.7938 | 4.8903 | 4.7878 | 4.8391 |
| Monday 19 February 2024 (19/02/2024) | 4.8512 | 4.8107 | 4.8586 | 4.8059 | 4.8323 |
| Friday 16 February 2024 (16/02/2024) | 4.8825 | 4.8754 | 4.8841 | 4.8351 | 4.8596 |
| Thursday 15 February 2024 (15/02/2024) | 4.8840 | 4.8823 | 4.8945 | 4.8513 | 4.8729 |
| Wednesday 14 February 2024 (14/02/2024) | 4.8699 | 4.8840 | 4.9067 | 4.8602 | 4.8835 |
| Tuesday 13 February 2024 (13/02/2024) | 4.8874 | 4.8697 | 4.9038 | 4.8645 | 4.8842 |
| Monday 12 February 2024 (12/02/2024) | 4.8644 | 4.8875 | 4.8933 | 4.8520 | 4.8727 |
| Friday 9 February 2024 (09/02/2024) | 4.8626 | 4.8671 | 4.8694 | 4.8418 | 4.8556 |
| Thursday 8 February 2024 (08/02/2024) | 4.8733 | 4.8626 | 4.8801 | 4.8405 | 4.8603 |
| Wednesday 7 February 2024 (07/02/2024) | 4.8642 | 4.8733 | 4.8844 | 4.8586 | 4.8715 |
| Tuesday 6 February 2024 (06/02/2024) | 4.8079 | 4.8643 | 4.8651 | 4.8075 | 4.8363 |
| Monday 5 February 2024 (05/02/2024) | 4.8089 | 4.8078 | 4.8545 | 4.7671 | 4.8108 |
| Friday 2 February 2024 (02/02/2024) | 4.8492 | 4.8090 | 4.8616 | 4.8025 | 4.8321 |
| Thursday 1 February 2024 (01/02/2024) | 4.8251 | 4.8484 | 4.8583 | 4.8156 | 4.8370 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.8423 | 4.8247 | 4.8549 | 4.8187 | 4.8368 |
| Tuesday 30 January 2024 (30/01/2024) | 4.8163 | 4.8407 | 4.8407 | 4.7998 | 4.8203 |
| Monday 29 January 2024 (29/01/2024) | 4.7880 | 4.8163 | 4.8206 | 4.7863 | 4.8035 |
| Friday 26 January 2024 (26/01/2024) | 4.7787 | 4.7819 | 4.8177 | 4.7763 | 4.7970 |
| Thursday 25 January 2024 (25/01/2024) | 4.7789 | 4.7788 | 4.8092 | 4.7651 | 4.7872 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7654 | 4.7784 | 4.8134 | 4.7526 | 4.7830 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7563 | 4.7656 | 4.7694 | 4.7353 | 4.7524 |
| Monday 22 January 2024 (22/01/2024) | 4.7377 | 4.7562 | 4.7622 | 4.7376 | 4.7499 |
| Friday 19 January 2024 (19/01/2024) | 4.7262 | 4.7557 | 4.7628 | 4.7250 | 4.7439 |
| Thursday 18 January 2024 (18/01/2024) | 4.7157 | 4.7262 | 4.7494 | 4.7146 | 4.7320 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6776 | 4.7158 | 4.7217 | 4.6649 | 4.6933 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7061 | 4.6777 | 4.7069 | 4.6731 | 4.6900 |
| Monday 15 January 2024 (15/01/2024) | 4.7186 | 4.7063 | 4.7245 | 4.7016 | 4.7131 |
| Friday 12 January 2024 (12/01/2024) | 4.7234 | 4.7200 | 4.7333 | 4.7067 | 4.7200 |
| Thursday 11 January 2024 (11/01/2024) | 4.7238 | 4.7234 | 4.7304 | 4.7017 | 4.7161 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6976 | 4.7239 | 4.7254 | 4.6915 | 4.7085 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7376 | 4.6977 | 4.7407 | 4.6903 | 4.7155 |
| Monday 8 January 2024 (08/01/2024) | 4.6957 | 4.7377 | 4.7455 | 4.6874 | 4.7165 |
| Friday 5 January 2024 (05/01/2024) | 4.7453 | 4.7301 | 4.7667 | 4.6849 | 4.7258 |
| Thursday 4 January 2024 (04/01/2024) | 4.7029 | 4.7440 | 4.7440 | 4.6895 | 4.7168 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6749 | 4.7030 | 4.7041 | 4.6713 | 4.6877 |
| Tuesday 2 January 2024 (02/01/2024) | 4.7103 | 4.6750 | 4.7221 | 4.6745 | 4.6983 |
| Monday 1 January 2024 (01/01/2024) | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 4.7098 |