British Pound-Peruvian Nuevo Sol History: 2023
Daily GBP/PEN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 6.557 on 29/11/2023
Lowest exchange rate of 2023: 4.4731 on 29/11/2023
Average exchange rate of 2023: 4.6418
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4.7316 |
4.7462 |
4.7476 |
4.7312 |
4.7394 |
| Tuesday 28 November 2023 (28/11/2023) | 4.7059 |
4.7318 |
4.7364 |
4.6964 |
4.7164 |
| Monday 27 November 2023 (27/11/2023) | 4.6951 |
4.7060 |
4.7209 |
4.6947 |
4.7078 |
| Friday 24 November 2023 (24/11/2023) | 4.6891 |
4.7053 |
4.7172 |
4.6878 |
4.7025 |
| Thursday 23 November 2023 (23/11/2023) | 4.6652 |
4.6888 |
4.6946 |
4.6636 |
4.6791 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6897 |
4.6653 |
4.6961 |
4.6511 |
4.6736 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6789 |
4.6896 |
4.7096 |
4.6780 |
4.6938 |
| Monday 20 November 2023 (20/11/2023) | 4.7936 |
4.6788 |
4.8138 |
4.6788 |
4.7463 |
| Friday 17 November 2023 (17/11/2023) | 4.6793 |
4.6981 |
4.8108 |
4.6785 |
4.7447 |
| Thursday 16 November 2023 (16/11/2023) | 4.6798 |
4.6792 |
4.7615 |
4.6756 |
4.7186 |
| Wednesday 15 November 2023 (15/11/2023) | 4.7409 |
4.6794 |
4.7488 |
4.6775 |
4.7132 |
| Tuesday 14 November 2023 (14/11/2023) | 4.6864 |
4.7407 |
4.7719 |
4.6422 |
4.7071 |
| Monday 13 November 2023 (13/11/2023) | 4.6298 |
4.6865 |
4.6866 |
4.6297 |
4.6582 |
| Friday 10 November 2023 (10/11/2023) | 4.6322 |
4.6329 |
4.6549 |
4.6252 |
4.6401 |
| Thursday 9 November 2023 (09/11/2023) | 4.6567 |
4.6322 |
4.6677 |
4.6189 |
4.6433 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6263 |
4.6569 |
4.6617 |
4.5983 |
4.6300 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6356 |
4.6264 |
4.6448 |
4.6146 |
4.6297 |
| Monday 6 November 2023 (06/11/2023) | 4.6301 |
4.6315 |
4.6571 |
4.5927 |
4.6249 |
| Friday 3 November 2023 (03/11/2023) | 4.6537 |
4.6689 |
4.6776 |
4.6351 |
4.6564 |
| Thursday 2 November 2023 (02/11/2023) | 4.6421 |
4.6536 |
4.6661 |
4.6415 |
4.6538 |
| Wednesday 1 November 2023 (01/11/2023) | 4.6405 |
4.6418 |
4.6662 |
4.6334 |
4.6498 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.6737 |
4.6400 |
4.6924 |
4.6357 |
4.6641 |
| Monday 30 October 2023 (30/10/2023) | 4.6827 |
4.6742 |
4.6935 |
4.6729 |
4.6832 |
| Friday 27 October 2023 (27/10/2023) | 4.6819 |
4.6946 |
4.7081 |
4.6817 |
4.6949 |
| Thursday 26 October 2023 (26/10/2023) | 4.6750 |
4.6817 |
4.7013 |
4.6688 |
4.6851 |
| Wednesday 25 October 2023 (25/10/2023) | 4.6970 |
4.6749 |
4.7210 |
4.6747 |
4.6979 |
| Tuesday 24 October 2023 (24/10/2023) | 4.7426 |
4.6970 |
4.7449 |
4.6970 |
4.7210 |
| Monday 23 October 2023 (23/10/2023) | 4.7090 |
4.7426 |
4.7477 |
4.7014 |
4.7246 |
| Friday 20 October 2023 (20/10/2023) | 4.7022 |
4.7107 |
4.7114 |
4.6726 |
4.6920 |
| Thursday 19 October 2023 (19/10/2023) | 4.6695 |
4.7020 |
4.7149 |
4.6598 |
4.6874 |
| Wednesday 18 October 2023 (18/10/2023) | 4.7056 |
4.6694 |
4.7071 |
4.6694 |
4.6883 |
| Tuesday 17 October 2023 (17/10/2023) | 4.7190 |
4.7055 |
4.7190 |
4.6796 |
4.6993 |
| Monday 16 October 2023 (16/10/2023) | 4.6612 |
4.7189 |
4.7190 |
4.6612 |
4.6901 |
| Friday 13 October 2023 (13/10/2023) | 4.6788 |
4.6620 |
4.7039 |
4.6586 |
4.6813 |
| Thursday 12 October 2023 (12/10/2023) | 4.7026 |
4.6787 |
4.7047 |
4.6522 |
4.6785 |
| Wednesday 11 October 2023 (11/10/2023) | 4.7197 |
4.7027 |
4.7197 |
4.6928 |
4.7063 |
| Tuesday 10 October 2023 (10/10/2023) | 4.6832 |
4.7198 |
4.7206 |
4.6575 |
4.6891 |
| Monday 9 October 2023 (09/10/2023) | 4.6461 |
4.6831 |
4.6851 |
4.6448 |
4.6650 |
| Friday 6 October 2023 (06/10/2023) | 4.6567 |
4.6733 |
4.6861 |
4.6210 |
4.6536 |
| Thursday 5 October 2023 (05/10/2023) | 4.6162 |
4.6567 |
4.6576 |
4.5913 |
4.6245 |
| Wednesday 4 October 2023 (04/10/2023) | 4.5809 |
4.6163 |
4.6206 |
4.5792 |
4.5999 |
| Tuesday 3 October 2023 (03/10/2023) | 4.5903 |
4.5811 |
4.6118 |
4.5797 |
4.5958 |
| Monday 2 October 2023 (02/10/2023) | 4.6278 |
4.5904 |
4.6486 |
4.5876 |
4.6181 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6221 |
4.6217 |
4.6505 |
4.6168 |
4.6337 |
| Thursday 28 September 2023 (28/09/2023) | 4.5815 |
4.6220 |
4.6343 |
4.5805 |
4.6074 |
| Wednesday 27 September 2023 (27/09/2023) | 4.5896 |
4.5815 |
4.6086 |
4.5739 |
4.5913 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6039 |
4.5894 |
4.6048 |
4.5830 |
4.5939 |
| Monday 25 September 2023 (25/09/2023) | 4.5621 |
4.6042 |
4.6066 |
4.5621 |
4.5844 |
| Friday 22 September 2023 (22/09/2023) | 4.6012 |
4.5799 |
4.6020 |
4.5531 |
4.5776 |
| Thursday 21 September 2023 (21/09/2023) | 4.6128 |
4.6010 |
4.6143 |
4.5654 |
4.5899 |
| Wednesday 20 September 2023 (20/09/2023) | 4.5900 |
4.6121 |
4.6121 |
4.5647 |
4.5884 |
| Tuesday 19 September 2023 (19/09/2023) | 4.5931 |
4.5941 |
4.6099 |
4.5922 |
4.6011 |
| Monday 18 September 2023 (18/09/2023) | 4.5995 |
4.5934 |
4.6090 |
4.5901 |
4.5996 |
| Friday 15 September 2023 (15/09/2023) | 4.6097 |
4.5974 |
4.6426 |
4.5966 |
4.6196 |
| Thursday 14 September 2023 (14/09/2023) | 4.6225 |
4.6098 |
4.6252 |
4.5881 |
4.6067 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6200 |
4.6226 |
4.6275 |
4.5816 |
4.6046 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6285 |
4.6204 |
4.6500 |
4.6078 |
4.6289 |
| Monday 11 September 2023 (11/09/2023) | 4.6261 |
4.6283 |
4.6683 |
4.6261 |
4.6472 |
| Friday 8 September 2023 (08/09/2023) | 5.3889 |
4.6319 |
5.4004 |
4.6185 |
5.0095 |
| Thursday 7 September 2023 (07/09/2023) | 4.6317 |
5.3856 |
5.3856 |
4.6134 |
4.9995 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6500 |
4.6315 |
4.6527 |
4.6027 |
4.6277 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6782 |
4.6499 |
4.6797 |
4.6381 |
4.6589 |
| Monday 4 September 2023 (04/09/2023) | 4.6489 |
4.6783 |
4.6971 |
4.6489 |
4.6730 |
| Friday 1 September 2023 (01/09/2023) | 4.6861 |
4.6494 |
4.7054 |
4.6468 |
4.6761 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6952 |
4.6860 |
4.6956 |
4.6566 |
4.6761 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6743 |
4.6950 |
4.7001 |
4.6398 |
4.6700 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6578 |
4.6744 |
4.6772 |
4.6462 |
4.6617 |
| Monday 28 August 2023 (28/08/2023) | 4.6510 |
4.6576 |
4.6591 |
4.6437 |
4.6514 |
| Friday 25 August 2023 (25/08/2023) | 4.6577 |
4.6444 |
4.6963 |
4.6373 |
4.6668 |
| Thursday 24 August 2023 (24/08/2023) | 4.7331 |
4.6573 |
4.7342 |
4.6565 |
4.6954 |
| Wednesday 23 August 2023 (23/08/2023) | 4.7376 |
4.7323 |
4.7744 |
4.7015 |
4.7380 |
| Tuesday 22 August 2023 (22/08/2023) | 4.7448 |
4.7378 |
4.7599 |
4.7360 |
4.7480 |
| Monday 21 August 2023 (21/08/2023) | 4.7246 |
4.7447 |
4.7475 |
4.7219 |
4.7347 |
| Friday 18 August 2023 (18/08/2023) | 4.7549 |
4.7497 |
4.7615 |
4.7359 |
4.7487 |
| Thursday 17 August 2023 (17/08/2023) | 4.7224 |
4.7547 |
4.7614 |
4.7192 |
4.7403 |
| Wednesday 16 August 2023 (16/08/2023) | 4.7018 |
4.7218 |
4.7489 |
4.6978 |
4.7234 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6952 |
4.7014 |
4.7304 |
4.6929 |
4.7117 |
| Monday 14 August 2023 (14/08/2023) | 4.6647 |
4.6949 |
4.6985 |
4.6594 |
4.6790 |
| Friday 11 August 2023 (11/08/2023) | 4.6859 |
4.6569 |
4.7196 |
4.6535 |
4.6866 |
| Thursday 10 August 2023 (10/08/2023) | 4.7113 |
4.6857 |
4.7317 |
4.6857 |
4.7087 |
| Wednesday 9 August 2023 (09/08/2023) | 4.7099 |
4.7115 |
4.7204 |
4.7045 |
4.7125 |
| Tuesday 8 August 2023 (08/08/2023) | 4.7102 |
4.7098 |
4.7104 |
4.6816 |
4.6960 |
| Monday 7 August 2023 (07/08/2023) | 4.6690 |
4.7100 |
4.7113 |
4.6652 |
4.6883 |
| Friday 4 August 2023 (04/08/2023) | 4.6330 |
4.7051 |
4.7205 |
4.6232 |
4.6719 |
| Thursday 3 August 2023 (03/08/2023) | 4.6418 |
4.6328 |
4.6571 |
4.6114 |
4.6343 |
| Wednesday 2 August 2023 (02/08/2023) | 4.6473 |
4.6417 |
4.6575 |
4.5953 |
4.6264 |
| Tuesday 1 August 2023 (01/08/2023) | 4.6241 |
4.6472 |
4.6472 |
4.5839 |
4.6156 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.6051 |
4.6241 |
4.6362 |
4.6049 |
4.6206 |
| Friday 28 July 2023 (28/07/2023) | 4.6029 |
4.6109 |
4.6996 |
4.6013 |
4.6505 |
| Thursday 27 July 2023 (27/07/2023) | 4.6559 |
4.6028 |
4.6845 |
4.5995 |
4.6420 |
| Wednesday 26 July 2023 (26/07/2023) | 4.6349 |
4.6560 |
4.6636 |
4.6282 |
4.6459 |
| Tuesday 25 July 2023 (25/07/2023) | 4.6059 |
4.6350 |
4.6350 |
4.6027 |
4.6189 |
| Monday 24 July 2023 (24/07/2023) | 4.6072 |
4.6053 |
4.6242 |
4.5955 |
4.6099 |
| Friday 21 July 2023 (21/07/2023) | 4.6128 |
4.6150 |
4.6498 |
4.5997 |
4.6248 |
| Thursday 20 July 2023 (20/07/2023) | 4.6089 |
4.6127 |
4.6343 |
4.6052 |
4.6198 |
| Wednesday 19 July 2023 (19/07/2023) | 4.6436 |
4.6086 |
4.6520 |
4.5906 |
4.6213 |
| Tuesday 18 July 2023 (18/07/2023) | 4.6662 |
4.6438 |
4.6693 |
4.6424 |
4.6559 |
| Monday 17 July 2023 (17/07/2023) | 4.6762 |
4.6662 |
4.6831 |
4.6476 |
4.6654 |
| Friday 14 July 2023 (14/07/2023) | 4.6879 |
4.6784 |
4.6894 |
4.6672 |
4.6783 |
| Thursday 13 July 2023 (13/07/2023) | 4.7099 |
4.6877 |
4.7103 |
4.6603 |
4.6853 |
| Wednesday 12 July 2023 (12/07/2023) | 4.6887 |
4.7099 |
4.7135 |
4.6613 |
4.6874 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6799 |
4.6886 |
4.7109 |
4.6692 |
4.6901 |
| Monday 10 July 2023 (10/07/2023) | 4.6317 |
4.6821 |
4.6836 |
4.6209 |
4.6523 |
| Friday 7 July 2023 (07/07/2023) | 4.6276 |
4.6735 |
4.6762 |
4.6247 |
4.6505 |
| Thursday 6 July 2023 (06/07/2023) | 4.6144 |
4.6276 |
4.6483 |
4.6069 |
4.6276 |
| Wednesday 5 July 2023 (05/07/2023) | 4.6104 |
4.6145 |
4.6187 |
4.6029 |
4.6108 |
| Tuesday 4 July 2023 (04/07/2023) | 4.5975 |
4.6106 |
4.6177 |
4.5931 |
4.6054 |
| Monday 3 July 2023 (03/07/2023) | 4.5795 |
4.5976 |
4.6030 |
4.5795 |
4.5913 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.5666 |
4.6018 |
4.6215 |
4.5662 |
4.5939 |
| Thursday 29 June 2023 (29/06/2023) | 4.5819 |
4.5665 |
4.6220 |
4.5664 |
4.5942 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6454 |
4.5818 |
4.6462 |
4.5818 |
4.6140 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6326 |
4.6453 |
4.6516 |
4.6205 |
4.6361 |
| Monday 26 June 2023 (26/06/2023) | 4.6125 |
4.6325 |
4.6358 |
4.5990 |
4.6174 |
| Friday 23 June 2023 (23/06/2023) | 4.6094 |
4.6169 |
4.6444 |
4.6059 |
4.6252 |
| Thursday 22 June 2023 (22/06/2023) | 4.6319 |
4.6094 |
4.6406 |
4.6043 |
4.6225 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6368 |
4.6318 |
4.6427 |
4.6134 |
4.6281 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6358 |
4.6368 |
4.6421 |
4.6112 |
4.6267 |
| Monday 19 June 2023 (19/06/2023) | 4.6613 |
4.6345 |
4.6734 |
4.6183 |
4.6459 |
| Friday 16 June 2023 (16/06/2023) | 4.6514 |
4.6354 |
4.6721 |
4.6168 |
4.6445 |
| Thursday 15 June 2023 (15/06/2023) | 4.6173 |
4.6514 |
4.6623 |
4.6001 |
4.6312 |
| Wednesday 14 June 2023 (14/06/2023) | 4.5854 |
4.6172 |
4.6370 |
4.5828 |
4.6099 |
| Tuesday 13 June 2023 (13/06/2023) | 4.5494 |
4.5853 |
4.5932 |
4.5491 |
4.5712 |
| Monday 12 June 2023 (12/06/2023) | 4.5922 |
4.5496 |
4.6096 |
4.5492 |
4.5794 |
| Friday 9 June 2023 (09/06/2023) | 4.5947 |
4.5904 |
4.6018 |
4.5752 |
4.5885 |
| Thursday 8 June 2023 (08/06/2023) | 4.5710 |
4.5947 |
4.5949 |
4.5705 |
4.5827 |
| Wednesday 7 June 2023 (07/06/2023) | 4.5678 |
4.5711 |
4.5902 |
4.5653 |
4.5778 |
| Tuesday 6 June 2023 (06/06/2023) | 4.5740 |
4.5679 |
4.5824 |
4.5642 |
4.5733 |
| Monday 5 June 2023 (05/06/2023) | 4.6053 |
4.5739 |
4.6147 |
4.5633 |
4.5890 |
| Friday 2 June 2023 (02/06/2023) | 4.5995 |
4.5873 |
4.6171 |
4.5787 |
4.5979 |
| Thursday 1 June 2023 (01/06/2023) | 4.5653 |
4.5996 |
4.6035 |
4.5566 |
4.5801 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.5581 |
4.5653 |
4.5666 |
4.5386 |
4.5526 |
| Tuesday 30 May 2023 (30/05/2023) | 4.5396 |
4.5581 |
4.5707 |
4.5321 |
4.5514 |
| Monday 29 May 2023 (29/05/2023) | 4.5583 |
4.5397 |
4.5669 |
4.5335 |
4.5502 |
| Friday 26 May 2023 (26/05/2023) | 4.5520 |
4.5292 |
4.5672 |
4.5277 |
4.5475 |
| Thursday 25 May 2023 (25/05/2023) | 4.5472 |
4.5520 |
4.5545 |
4.5339 |
4.5442 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5615 |
4.5473 |
4.6048 |
4.5401 |
4.5725 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5907 |
4.5617 |
4.5931 |
4.5617 |
4.5774 |
| Monday 22 May 2023 (22/05/2023) | 4.5949 |
4.5906 |
4.5993 |
4.5815 |
4.5904 |
| Friday 19 May 2023 (19/05/2023) | 4.5941 |
4.6078 |
4.6163 |
4.5933 |
4.6048 |
| Thursday 18 May 2023 (18/05/2023) | 4.6167 |
4.5941 |
4.6182 |
4.5777 |
4.5980 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5648 |
4.6166 |
4.6189 |
4.5541 |
4.5865 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5770 |
4.5647 |
4.5884 |
4.5633 |
4.5759 |
| Monday 15 May 2023 (15/05/2023) | 4.5438 |
4.5770 |
4.5983 |
4.5412 |
4.5698 |
| Friday 12 May 2023 (12/05/2023) | 4.5672 |
4.5437 |
4.5878 |
4.5430 |
4.5654 |
| Thursday 11 May 2023 (11/05/2023) | 4.6639 |
4.5672 |
4.6672 |
4.5669 |
4.6171 |
| Wednesday 10 May 2023 (10/05/2023) | 4.6624 |
4.6640 |
4.6809 |
4.6582 |
4.6696 |
| Tuesday 9 May 2023 (09/05/2023) | 6.5571 |
4.6624 |
6.5582 |
4.6569 |
5.6076 |
| Monday 8 May 2023 (08/05/2023) | 4.6734 |
6.5570 |
6.5623 |
4.6724 |
5.6174 |
| Friday 5 May 2023 (05/05/2023) | 4.6610 |
4.6782 |
4.7021 |
4.6607 |
4.6814 |
| Thursday 4 May 2023 (04/05/2023) | 4.6566 |
4.6609 |
4.6694 |
4.6475 |
4.6585 |
| Wednesday 3 May 2023 (03/05/2023) | 4.6225 |
4.6568 |
4.6586 |
4.6021 |
4.6304 |
| Tuesday 2 May 2023 (02/05/2023) | 4.6308 |
4.6226 |
4.6361 |
4.6062 |
4.6212 |
| Monday 1 May 2023 (01/05/2023) | 4.6156 |
4.6307 |
4.6695 |
4.6138 |
4.6417 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.6525 |
4.6553 |
4.6831 |
4.6352 |
4.6592 |
| Thursday 27 April 2023 (27/04/2023) | 4.6506 |
4.6526 |
4.6918 |
4.6463 |
4.6691 |
| Wednesday 26 April 2023 (26/04/2023) | 4.6585 |
4.6506 |
4.7046 |
4.6491 |
4.6769 |
| Tuesday 25 April 2023 (25/04/2023) | 4.6922 |
4.6585 |
4.6935 |
4.6539 |
4.6737 |
| Monday 24 April 2023 (24/04/2023) | 4.6743 |
4.6923 |
4.6926 |
4.6714 |
4.6820 |
| Friday 21 April 2023 (21/04/2023) | 4.6810 |
4.6814 |
4.7015 |
4.6571 |
4.6793 |
| Thursday 20 April 2023 (20/04/2023) | 4.7007 |
4.6809 |
4.7078 |
4.6767 |
4.6923 |
| Wednesday 19 April 2023 (19/04/2023) | 4.6940 |
4.7006 |
4.7172 |
4.6853 |
4.7013 |
| Tuesday 18 April 2023 (18/04/2023) | 4.6790 |
4.6941 |
4.7222 |
4.6774 |
4.6998 |
| Monday 17 April 2023 (17/04/2023) | 4.6804 |
4.6790 |
4.7294 |
4.6709 |
4.7002 |
| Friday 14 April 2023 (14/04/2023) | 4.7254 |
4.6842 |
4.7330 |
4.6807 |
4.7069 |
| Thursday 13 April 2023 (13/04/2023) | 4.7103 |
4.7254 |
4.7344 |
4.7093 |
4.7219 |
| Wednesday 12 April 2023 (12/04/2023) | 4.7033 |
4.7103 |
4.7221 |
4.6929 |
4.7075 |
| Tuesday 11 April 2023 (11/04/2023) | 4.6436 |
4.7032 |
4.7068 |
4.6431 |
4.6750 |
| Monday 10 April 2023 (10/04/2023) | 4.6715 |
4.6436 |
4.6872 |
4.6347 |
4.6610 |
| Friday 7 April 2023 (07/04/2023) | 4.6870 |
4.6709 |
4.6917 |
4.6668 |
4.6793 |
| Thursday 6 April 2023 (06/04/2023) | 4.6965 |
4.6869 |
4.7039 |
4.6800 |
4.6920 |
| Wednesday 5 April 2023 (05/04/2023) | 4.7155 |
4.6964 |
4.7195 |
4.6927 |
4.7061 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6708 |
4.7155 |
4.7189 |
4.6639 |
4.6914 |
| Monday 3 April 2023 (03/04/2023) | 4.6414 |
4.6709 |
4.6724 |
4.6202 |
4.6463 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6519 |
4.6397 |
4.6619 |
4.6376 |
4.6498 |
| Thursday 30 March 2023 (30/03/2023) | 4.6237 |
4.6520 |
4.6524 |
4.6170 |
4.6347 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6483 |
4.6237 |
4.6531 |
4.6208 |
4.6370 |
| Tuesday 28 March 2023 (28/03/2023) | 4.6289 |
4.6482 |
4.6501 |
4.6276 |
4.6389 |
| Monday 27 March 2023 (27/03/2023) | 4.6172 |
4.6290 |
4.6371 |
4.6137 |
4.6254 |
| Friday 24 March 2023 (24/03/2023) | 4.6297 |
4.6154 |
4.6314 |
4.5959 |
4.6137 |
| Thursday 23 March 2023 (23/03/2023) | 4.6403 |
4.6297 |
4.6654 |
4.6271 |
4.6463 |
| Wednesday 22 March 2023 (22/03/2023) | 4.6155 |
4.6403 |
4.6578 |
4.6147 |
4.6363 |
| Tuesday 21 March 2023 (21/03/2023) | 4.6532 |
4.6156 |
4.6540 |
4.6045 |
4.6293 |
| Monday 20 March 2023 (20/03/2023) | 4.5623 |
4.6532 |
4.6548 |
4.5509 |
4.6029 |
| Friday 17 March 2023 (17/03/2023) | 4.6072 |
4.6170 |
4.6266 |
4.5976 |
4.6121 |
| Thursday 16 March 2023 (16/03/2023) | 4.5855 |
4.6074 |
4.6109 |
4.5667 |
4.5888 |
| Wednesday 15 March 2023 (15/03/2023) | 4.6037 |
4.5854 |
4.6179 |
4.5506 |
4.5843 |
| Tuesday 14 March 2023 (14/03/2023) | 4.6329 |
4.6037 |
4.6341 |
4.5731 |
4.6036 |
| Monday 13 March 2023 (13/03/2023) | 4.5315 |
4.6329 |
4.6375 |
4.5315 |
4.5845 |
| Friday 10 March 2023 (10/03/2023) | 4.5081 |
4.5322 |
4.5762 |
4.5069 |
4.5416 |
| Thursday 9 March 2023 (09/03/2023) | 4.4868 |
4.5080 |
4.5351 |
4.4802 |
4.5077 |
| Wednesday 8 March 2023 (08/03/2023) | 4.4733 |
4.4869 |
4.5165 |
4.4721 |
4.4943 |
| Tuesday 7 March 2023 (07/03/2023) | 4.5343 |
4.4731 |
4.5503 |
4.4593 |
4.5048 |
| Monday 6 March 2023 (06/03/2023) | 4.5546 |
4.5342 |
4.5585 |
4.5323 |
4.5454 |
| Friday 3 March 2023 (03/03/2023) | 4.5195 |
4.5579 |
4.5588 |
4.5128 |
4.5358 |
| Thursday 2 March 2023 (02/03/2023) | 4.5635 |
4.5196 |
4.5674 |
4.4960 |
4.5317 |
| Wednesday 1 March 2023 (01/03/2023) | 4.5605 |
4.5634 |
4.6155 |
4.5478 |
4.5817 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.5866 |
4.5606 |
4.6245 |
4.5606 |
4.5926 |
| Monday 27 February 2023 (27/02/2023) | 4.5473 |
4.5866 |
4.6027 |
4.5425 |
4.5726 |
| Friday 24 February 2023 (24/02/2023) | 4.5735 |
4.5525 |
4.5804 |
4.5430 |
4.5617 |
| Thursday 23 February 2023 (23/02/2023) | 4.6184 |
4.5736 |
4.6342 |
4.5661 |
4.6002 |
| Wednesday 22 February 2023 (22/02/2023) | 4.6319 |
4.6182 |
4.6636 |
4.6167 |
4.6402 |
| Tuesday 21 February 2023 (21/02/2023) | 4.6309 |
4.6318 |
4.6638 |
4.6194 |
4.6416 |
| Monday 20 February 2023 (20/02/2023) | 4.6228 |
4.6309 |
4.6310 |
4.6011 |
4.6161 |
| Friday 17 February 2023 (17/02/2023) | 4.6202 |
4.6237 |
4.6307 |
4.5974 |
4.6141 |
| Thursday 16 February 2023 (16/02/2023) | 4.6349 |
4.6201 |
4.6436 |
4.6160 |
4.6298 |
| Wednesday 15 February 2023 (15/02/2023) | 4.6785 |
4.6350 |
4.6980 |
4.6119 |
4.6550 |
| Tuesday 14 February 2023 (14/02/2023) | 4.6579 |
4.6786 |
4.7132 |
4.6344 |
4.6738 |
| Monday 13 February 2023 (13/02/2023) | 4.6124 |
4.6579 |
4.6681 |
4.6024 |
4.6353 |
| Friday 10 February 2023 (10/02/2023) | 4.6746 |
4.6098 |
4.6955 |
4.6084 |
4.6520 |
| Thursday 9 February 2023 (09/02/2023) | 4.6562 |
4.6745 |
4.6998 |
4.6341 |
4.6670 |
| Wednesday 8 February 2023 (08/02/2023) | 4.6145 |
4.6562 |
4.6562 |
4.6119 |
4.6341 |
| Tuesday 7 February 2023 (07/02/2023) | 4.6852 |
4.6145 |
4.6907 |
4.5987 |
4.6447 |
| Monday 6 February 2023 (06/02/2023) | 4.6438 |
4.6853 |
4.6906 |
4.5995 |
4.6451 |
| Friday 3 February 2023 (03/02/2023) | 4.6753 |
4.6124 |
4.7714 |
4.6072 |
4.6893 |
| Thursday 2 February 2023 (02/02/2023) | 4.7604 |
4.6757 |
4.7701 |
4.6757 |
4.7229 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7274 |
4.7604 |
4.7649 |
4.7223 |
4.7436 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.7442 |
4.7275 |
4.7499 |
4.7236 |
4.7368 |
| Monday 30 January 2023 (30/01/2023) | 4.7351 |
4.7442 |
4.7620 |
4.7311 |
4.7466 |
| Friday 27 January 2023 (27/01/2023) | 4.7510 |
4.7415 |
4.8376 |
4.7385 |
4.7881 |
| Thursday 26 January 2023 (26/01/2023) | 4.8024 |
4.7510 |
4.8411 |
4.7510 |
4.7961 |
| Wednesday 25 January 2023 (25/01/2023) | 4.7811 |
4.8024 |
4.8221 |
4.7527 |
4.7874 |
| Tuesday 24 January 2023 (24/01/2023) | 4.7926 |
4.7813 |
4.7965 |
4.7462 |
4.7714 |
| Monday 23 January 2023 (23/01/2023) | 4.7863 |
4.7925 |
4.8003 |
4.7406 |
4.7705 |
| Friday 20 January 2023 (20/01/2023) | 4.7752 |
4.7883 |
4.7892 |
4.7233 |
4.7563 |
| Thursday 19 January 2023 (19/01/2023) | 4.7242 |
4.7753 |
4.7759 |
4.7227 |
4.7493 |
| Wednesday 18 January 2023 (18/01/2023) | 4.7033 |
4.7241 |
4.7594 |
4.6980 |
4.7287 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6498 |
4.7033 |
4.7087 |
4.6468 |
4.6778 |
| Monday 16 January 2023 (16/01/2023) | 4.6594 |
4.6498 |
4.6799 |
4.6392 |
4.6596 |
| Friday 13 January 2023 (13/01/2023) | 4.6287 |
4.6608 |
4.6611 |
4.5722 |
4.6167 |
| Thursday 12 January 2023 (12/01/2023) | 4.5810 |
4.6288 |
4.6377 |
4.5800 |
4.6089 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6058 |
4.5811 |
4.6323 |
4.5763 |
4.6043 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6208 |
4.6058 |
4.6311 |
4.5845 |
4.6078 |
| Monday 9 January 2023 (09/01/2023) | 4.5802 |
4.6207 |
4.6270 |
4.5387 |
4.5829 |
| Friday 6 January 2023 (06/01/2023) | 4.5434 |
4.5838 |
4.6187 |
4.5162 |
4.5675 |
| Thursday 5 January 2023 (05/01/2023) | 4.5999 |
4.5435 |
4.6177 |
4.5414 |
4.5796 |
| Wednesday 4 January 2023 (04/01/2023) | 4.5655 |
4.5998 |
4.6100 |
4.5436 |
4.5768 |
| Tuesday 3 January 2023 (03/01/2023) | 4.5834 |
4.5655 |
4.6063 |
4.5414 |
4.5739 |
| Monday 2 January 2023 (02/01/2023) | 4.5819 |
4.5835 |
4.6005 |
4.5526 |
4.5766 |