British Pound-Peruvian Nuevo Sol History: 2023

Daily GBP/PEN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 460.7 on 20/03/2023

Lowest exchange rate of 2023: 418.9 on 18/04/2023

Average exchange rate of 2023: 438.8


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
440.1000
442.1000
442.4000
439.5000
440.9500
Thursday 28 December 2023 (28/12/2023)
440.3000
440.1000
441.5000
438.8000
440.1500
Wednesday 27 December 2023 (27/12/2023)
439.7000
440.2000
441.5000
438.5000
440.0000
Tuesday 26 December 2023 (26/12/2023)
439.4000
439.6000
441.1000
438.7000
439.9000
Monday 25 December 2023 (25/12/2023)
439.3000
439.3000
439.3000
439.3000
439.3000
Friday 22 December 2023 (22/12/2023)
440.5000
440.8000
441.9000
439.2000
440.5500
Thursday 21 December 2023 (21/12/2023)
443.8000
440.6000
444.0000
439.8000
441.9000
Wednesday 20 December 2023 (20/12/2023)
445.9000
443.6000
446.6000
443.0000
444.8000
Tuesday 19 December 2023 (19/12/2023)
445.2000
445.9000
447.0000
443.7000
445.3500
Monday 18 December 2023 (18/12/2023)
443.9000
444.8000
447.4000
443.5000
445.4500
Friday 15 December 2023 (15/12/2023)
440.8000
445.4000
446.6000
440.2000
443.4000
Thursday 14 December 2023 (14/12/2023)
439.8000
440.7000
442.1000
438.6000
440.3500
Wednesday 13 December 2023 (13/12/2023)
445.0000
439.8000
445.3000
438.7000
442.0000
Tuesday 12 December 2023 (12/12/2023)
447.1000
445.0000
447.8000
444.1000
445.9500
Monday 11 December 2023 (11/12/2023)
443.9000
447.0000
447.6000
442.7000
445.1500
Friday 8 December 2023 (08/12/2023)
445.6000
444.6000
446.7000
442.9000
444.8000
Thursday 7 December 2023 (07/12/2023)
443.8000
445.4000
445.7000
443.1000
444.4000
Wednesday 6 December 2023 (06/12/2023)
442.9000
443.7000
445.3000
442.5000
443.9000
Tuesday 5 December 2023 (05/12/2023)
443.3000
442.9000
444.6000
442.2000
443.4000
Monday 4 December 2023 (04/12/2023)
442.0000
443.4000
443.7000
441.1000
442.4000
Friday 1 December 2023 (01/12/2023)
440.7000
442.6000
443.4000
440.0000
441.7000

November

Thursday 30 November 2023 (30/11/2023)
437.5000
440.7000
442.4000
437.3000
439.8500
Wednesday 29 November 2023 (29/11/2023)
435.6000
437.5000
437.9000
435.4000
436.6500
Tuesday 28 November 2023 (28/11/2023)
437.5000
435.6000
438.7000
435.2000
436.9500
Monday 27 November 2023 (27/11/2023)
437.8000
437.6000
438.9000
437.3000
438.1000
Friday 24 November 2023 (24/11/2023)
436.3000
438.7000
439.1000
435.5000
437.3000
Thursday 23 November 2023 (23/11/2023)
437.3000
436.5000
437.6000
434.6000
436.1000
Wednesday 22 November 2023 (22/11/2023)
437.8000
437.4000
439.0000
436.9000
437.9500
Tuesday 21 November 2023 (21/11/2023)
434.2000
437.6000
437.8000
433.2000
435.5000
Monday 20 November 2023 (20/11/2023)
431.9000
434.2000
434.6000
431.5000
433.0500
Friday 17 November 2023 (17/11/2023)
431.1000
432.9000
433.3000
430.2000
431.7500
Thursday 16 November 2023 (16/11/2023)
431.1000
431.1000
432.1000
429.1000
430.6000
Wednesday 15 November 2023 (15/11/2023)
432.0000
431.0000
433.3000
430.7000
432.0000
Tuesday 14 November 2023 (14/11/2023)
433.1000
432.0000
434.0000
431.4000
432.7000
Monday 13 November 2023 (13/11/2023)
431.3000
433.1000
433.5000
430.5000
432.0000
Friday 10 November 2023 (10/11/2023)
435.0000
431.6000
435.6000
430.8000
433.2000
Thursday 9 November 2023 (09/11/2023)
434.4000
435.0000
436.3000
432.9000
434.6000
Wednesday 8 November 2023 (08/11/2023)
434.7000
434.5000
436.3000
434.1000
435.2000
Tuesday 7 November 2023 (07/11/2023)
437.0000
434.7000
437.5000
434.6000
436.0500
Monday 6 November 2023 (06/11/2023)
437.2000
437.0000
439.2000
435.9000
437.5500
Friday 3 November 2023 (03/11/2023)
438.9000
438.1000
440.4000
435.7000
438.0500
Thursday 2 November 2023 (02/11/2023)
440.7000
438.8000
441.4000
437.1000
439.2500
Wednesday 1 November 2023 (01/11/2023)
439.6000
440.7000
442.0000
439.0000
440.5000

October

Tuesday 31 October 2023 (31/10/2023)
438.9000
439.4000
439.8000
436.4000
438.1000
Monday 30 October 2023 (30/10/2023)
440.4000
438.9000
440.8000
437.1000
438.9500
Friday 27 October 2023 (27/10/2023)
439.5000
440.5000
441.0000
438.7000
439.8500
Thursday 26 October 2023 (26/10/2023)
440.9000
439.6000
442.2000
438.9000
440.5500
Wednesday 25 October 2023 (25/10/2023)
440.1000
440.9000
442.9000
439.7000
441.3000
Tuesday 24 October 2023 (24/10/2023)
438.2000
439.9000
440.5000
437.7000
439.1000
Monday 23 October 2023 (23/10/2023)
438.4000
438.1000
439.3000
437.2000
438.2500
Friday 20 October 2023 (20/10/2023)
439.2000
438.7000
440.4000
437.9000
439.1500
Thursday 19 October 2023 (19/10/2023)
442.5000
439.1000
443.4000
438.6000
441.0000
Wednesday 18 October 2023 (18/10/2023)
442.7000
442.5000
444.5000
441.8000
443.1500
Tuesday 17 October 2023 (17/10/2023)
446.9000
442.7000
447.2000
442.0000
444.6000
Monday 16 October 2023 (16/10/2023)
447.6000
446.9000
449.0000
446.0000
447.5000
Friday 13 October 2023 (13/10/2023)
447.8000
448.3000
449.6000
447.3000
448.4500
Thursday 12 October 2023 (12/10/2023)
447.9000
447.7000
449.3000
446.6000
447.9500
Wednesday 11 October 2023 (11/10/2023)
449.1000
447.9000
449.6000
447.1000
448.3500
Tuesday 10 October 2023 (10/10/2023)
450.2000
449.1000
450.6000
447.4000
449.0000
Monday 9 October 2023 (09/10/2023)
447.3000
450.2000
450.4000
447.0000
448.7000
Friday 6 October 2023 (06/10/2023)
448.1000
448.7000
449.2000
445.9000
447.5500
Thursday 5 October 2023 (05/10/2023)
447.4000
448.1000
448.4000
445.5000
446.9500
Wednesday 4 October 2023 (04/10/2023)
449.7000
447.4000
452.8000
446.7000
449.7500
Tuesday 3 October 2023 (03/10/2023)
448.6000
449.9000
450.4000
444.2000
447.3000
Monday 2 October 2023 (02/10/2023)
449.5000
448.5000
450.3000
446.6000
448.4500

September

Friday 29 September 2023 (29/09/2023)
452.8000
449.5000
453.9000
447.5000
450.7000
Thursday 28 September 2023 (28/09/2023)
453.6000
452.8000
457.1000
452.5000
454.8000
Wednesday 27 September 2023 (27/09/2023)
449.5000
453.8000
455.2000
445.3000
450.2500
Tuesday 26 September 2023 (26/09/2023)
449.9000
449.4000
450.6000
444.9000
447.7500
Monday 25 September 2023 (25/09/2023)
447.5000
450.1000
451.7000
446.3000
449.0000
Friday 22 September 2023 (22/09/2023)
447.4000
448.0000
448.4000
443.9000
446.1500
Thursday 21 September 2023 (21/09/2023)
444.8000
447.3000
448.1000
443.3000
445.7000
Wednesday 20 September 2023 (20/09/2023)
445.4000
445.0000
445.4000
442.8000
444.1000
Tuesday 19 September 2023 (19/09/2023)
444.3000
445.3000
445.6000
443.8000
444.7000
Monday 18 September 2023 (18/09/2023)
445.8000
444.3000
446.9000
444.3000
445.6000
Friday 15 September 2023 (15/09/2023)
447.9000
445.6000
449.4000
444.6000
447.0000
Thursday 14 September 2023 (14/09/2023)
446.7000
448.0000
448.0000
446.0000
447.0000
Wednesday 13 September 2023 (13/09/2023)
447.4000
446.7000
448.7000
445.4000
447.0500
Tuesday 12 September 2023 (12/09/2023)
446.5000
447.3000
450.9000
446.3000
448.6000
Monday 11 September 2023 (11/09/2023)
449.2000
446.5000
451.1000
446.4000
448.7500
Friday 8 September 2023 (08/09/2023)
451.1000
448.6000
451.7000
448.3000
450.0000
Thursday 7 September 2023 (07/09/2023)
453.9000
451.1000
456.0000
450.7000
453.3500
Wednesday 6 September 2023 (06/09/2023)
454.2000
453.7000
457.3000
453.0000
455.1500
Tuesday 5 September 2023 (05/09/2023)
447.3000
454.3000
455.3000
446.9000
451.1000
Monday 4 September 2023 (04/09/2023)
447.4000
447.3000
449.7000
446.7000
448.2000
Friday 1 September 2023 (01/09/2023)
445.6000
449.0000
449.8000
444.4000
447.1000

August

Thursday 31 August 2023 (31/08/2023)
442.0000
445.7000
446.0000
441.5000
443.7500
Wednesday 30 August 2023 (30/08/2023)
442.9000
442.0000
443.4000
440.2000
441.8000
Tuesday 29 August 2023 (29/08/2023)
446.9000
442.8000
447.5000
442.6000
445.0500
Monday 28 August 2023 (28/08/2023)
445.0000
446.8000
447.5000
444.7000
446.1000
Friday 25 August 2023 (25/08/2023)
447.3000
444.8000
448.0000
444.5000
446.2500
Thursday 24 August 2023 (24/08/2023)
448.2000
447.3000
449.7000
446.6000
448.1500
Wednesday 23 August 2023 (23/08/2023)
449.3000
447.8000
450.6000
446.9000
448.7500
Tuesday 22 August 2023 (22/08/2023)
448.2000
449.7000
450.3000
446.9000
448.6000
Monday 21 August 2023 (21/08/2023)
447.8000
448.3000
449.4000
446.0000
447.7000
Friday 18 August 2023 (18/08/2023)
451.2000
447.7000
452.1000
447.0000
449.5500
Thursday 17 August 2023 (17/08/2023)
452.7000
451.2000
454.1000
450.0000
452.0500
Wednesday 16 August 2023 (16/08/2023)
452.1000
452.6000
452.9000
449.7000
451.3000
Tuesday 15 August 2023 (15/08/2023)
446.8000
452.1000
452.8000
446.5000
449.6500
Monday 14 August 2023 (14/08/2023)
443.1000
446.7000
447.4000
442.9000
445.1500
Friday 11 August 2023 (11/08/2023)
444.9000
444.4000
446.0000
442.2000
444.1000
Thursday 10 August 2023 (10/08/2023)
450.5000
445.0000
450.8000
442.9000
446.8500
Wednesday 9 August 2023 (09/08/2023)
453.3000
450.6000
453.7000
449.1000
451.4000
Tuesday 8 August 2023 (08/08/2023)
451.0000
453.5000
454.7000
448.3000
451.5000
Monday 7 August 2023 (07/08/2023)
450.7000
451.0000
454.8000
450.2000
452.5000
Friday 4 August 2023 (04/08/2023)
456.9000
451.5000
457.4000
449.7000
453.5500
Thursday 3 August 2023 (03/08/2023)
451.6000
457.0000
458.4000
450.7000
454.5500
Wednesday 2 August 2023 (02/08/2023)
451.8000
451.5000
453.6000
449.1000
451.3500
Tuesday 1 August 2023 (01/08/2023)
451.8000
451.8000
456.5000
451.2000
453.8500

July

Monday 31 July 2023 (31/07/2023)
447.8000
451.8000
452.5000
447.6000
450.0500
Friday 28 July 2023 (28/07/2023)
445.5000
448.1000
450.1000
442.6000
446.3500
Thursday 27 July 2023 (27/07/2023)
445.5000
445.5000
447.9000
441.0000
444.4500
Wednesday 26 July 2023 (26/07/2023)
443.4000
445.5000
449.1000
441.6000
445.3500
Tuesday 25 July 2023 (25/07/2023)
438.0000
443.4000
443.7000
437.4000
440.5500
Monday 24 July 2023 (24/07/2023)
438.4000
437.9000
439.6000
436.6000
438.1000
Friday 21 July 2023 (21/07/2023)
441.1000
438.5000
441.8000
438.0000
439.9000
Thursday 20 July 2023 (20/07/2023)
436.5000
441.0000
441.2000
435.5000
438.3500
Wednesday 19 July 2023 (19/07/2023)
433.8000
436.6000
436.7000
430.6000
433.6500
Tuesday 18 July 2023 (18/07/2023)
434.9000
433.7000
436.4000
433.5000
434.9500
Monday 17 July 2023 (17/07/2023)
436.8000
434.8000
436.8000
433.9000
435.3500
Friday 14 July 2023 (14/07/2023)
437.4000
436.3000
438.9000
436.0000
437.4500
Thursday 13 July 2023 (13/07/2023)
437.8000
437.4000
439.7000
437.3000
438.5000
Wednesday 12 July 2023 (12/07/2023)
444.6000
437.8000
445.2000
437.5000
441.3500
Tuesday 11 July 2023 (11/07/2023)
444.7000
444.6000
446.4000
442.5000
444.4500
Monday 10 July 2023 (10/07/2023)
447.8000
444.7000
451.3000
443.8000
447.5500
Friday 7 July 2023 (07/07/2023)
450.8000
450.4000
456.5000
449.2000
452.8500
Thursday 6 July 2023 (06/07/2023)
446.6000
450.8000
451.8000
445.4000
448.6000
Wednesday 5 July 2023 (05/07/2023)
438.2000
446.6000
446.6000
437.6000
442.1000
Tuesday 4 July 2023 (04/07/2023)
435.2000
438.2000
438.7000
435.1000
436.9000
Monday 3 July 2023 (03/07/2023)
432.9000
435.2000
436.7000
432.9000
434.8000

June

Friday 30 June 2023 (30/06/2023)
431.1000
433.8000
434.8000
430.6000
432.7000
Thursday 29 June 2023 (29/06/2023)
429.8000
431.2000
431.5000
428.9000
430.2000
Wednesday 28 June 2023 (28/06/2023)
430.2000
429.8000
431.0000
428.7000
429.8500
Tuesday 27 June 2023 (27/06/2023)
430.4000
430.2000
430.4000
428.0000
429.2000
Monday 26 June 2023 (26/06/2023)
431.3000
430.5000
432.9000
429.4000
431.1500
Friday 23 June 2023 (23/06/2023)
429.9000
432.0000
434.0000
429.6000
431.8000
Thursday 22 June 2023 (22/06/2023)
429.4000
429.9000
431.0000
428.1000
429.5500
Wednesday 21 June 2023 (21/06/2023)
435.0000
429.4000
436.5000
429.0000
432.7500
Tuesday 20 June 2023 (20/06/2023)
437.5000
435.0000
438.1000
433.4000
435.7500
Monday 19 June 2023 (19/06/2023)
440.7000
437.5000
440.7000
436.9000
438.8000
Friday 16 June 2023 (16/06/2023)
436.1000
437.9000
438.4000
435.6000
437.0000
Thursday 15 June 2023 (15/06/2023)
434.1000
436.1000
439.9000
433.7000
436.8000
Wednesday 14 June 2023 (14/06/2023)
432.4000
434.1000
436.0000
432.2000
434.1000
Tuesday 13 June 2023 (13/06/2023)
429.3000
432.4000
432.7000
428.5000
430.6000
Monday 12 June 2023 (12/06/2023)
430.3000
429.3000
432.1000
428.8000
430.4500
Friday 9 June 2023 (09/06/2023)
430.1000
430.8000
430.9000
429.4000
430.1500
Thursday 8 June 2023 (08/06/2023)
428.7000
430.1000
430.3000
427.7000
429.0000
Wednesday 7 June 2023 (07/06/2023)
428.4000
428.7000
429.7000
427.7000
428.7000
Tuesday 6 June 2023 (06/06/2023)
428.1000
428.4000
429.0000
427.2000
428.1000
Monday 5 June 2023 (05/06/2023)
429.8000
428.1000
430.7000
427.1000
428.9000
Friday 2 June 2023 (02/06/2023)
431.5000
430.2000
432.5000
429.8000
431.1500
Thursday 1 June 2023 (01/06/2023)
431.4000
431.5000
433.1000
430.1000
431.6000

May

Wednesday 31 May 2023 (31/05/2023)
428.0000
431.4000
431.5000
428.0000
429.7500
Tuesday 30 May 2023 (30/05/2023)
428.6000
428.0000
430.3000
427.6000
428.9500
Monday 29 May 2023 (29/05/2023)
427.0000
428.6000
428.9000
426.8000
427.8500
Friday 26 May 2023 (26/05/2023)
428.3000
427.4000
428.9000
426.4000
427.6500
Thursday 25 May 2023 (25/05/2023)
428.3000
428.3000
431.3000
428.1000
429.7000
Wednesday 24 May 2023 (24/05/2023)
432.9000
428.3000
434.9000
427.5000
431.2000
Tuesday 23 May 2023 (23/05/2023)
430.2000
432.9000
434.0000
429.9000
431.9500
Monday 22 May 2023 (22/05/2023)
432.4000
430.2000
433.1000
429.6000
431.3500
Friday 19 May 2023 (19/05/2023)
432.0000
432.6000
436.0000
431.6000
433.8000
Thursday 18 May 2023 (18/05/2023)
425.8000
432.0000
434.7000
425.8000
430.2500
Wednesday 17 May 2023 (17/05/2023)
423.8000
425.7000
428.1000
422.8000
425.4500
Tuesday 16 May 2023 (16/05/2023)
425.2000
423.8000
426.4000
423.1000
424.7500
Monday 15 May 2023 (15/05/2023)
424.6000
425.2000
426.2000
422.9000
424.5500
Friday 12 May 2023 (12/05/2023)
425.7000
425.0000
427.0000
424.6000
425.8000
Thursday 11 May 2023 (11/05/2023)
425.0000
425.8000
428.5000
424.6000
426.5500
Wednesday 10 May 2023 (10/05/2023)
427.5000
424.9000
427.8000
424.5000
426.1500
Tuesday 9 May 2023 (09/05/2023)
426.6000
427.5000
428.3000
426.0000
427.1500
Monday 8 May 2023 (08/05/2023)
426.1000
426.6000
427.6000
425.7000
426.6500
Friday 5 May 2023 (05/05/2023)
425.9000
426.2000
427.4000
425.2000
426.3000
Thursday 4 May 2023 (04/05/2023)
426.5000
426.0000
427.1000
424.1000
425.6000
Wednesday 3 May 2023 (03/05/2023)
424.8000
426.5000
427.0000
422.9000
424.9500
Tuesday 2 May 2023 (02/05/2023)
424.1000
424.8000
425.9000
421.9000
423.9000
Monday 1 May 2023 (01/05/2023)
424.3000
424.1000
426.0000
422.7000
424.3500

April

Friday 28 April 2023 (28/04/2023)
422.8000
425.5000
425.7000
421.6000
423.6500
Thursday 27 April 2023 (27/04/2023)
422.3000
422.8000
423.7000
420.5000
422.1000
Wednesday 26 April 2023 (26/04/2023)
427.2000
422.3000
428.1000
421.8000
424.9500
Tuesday 25 April 2023 (25/04/2023)
425.0000
427.3000
428.3000
422.0000
425.1500
Monday 24 April 2023 (24/04/2023)
425.3000
425.0000
427.4000
423.4000
425.4000
Friday 21 April 2023 (21/04/2023)
426.6000
425.6000
428.4000
424.7000
426.5500
Thursday 20 April 2023 (20/04/2023)
430.2000
426.6000
431.4000
426.5000
428.9500
Wednesday 19 April 2023 (19/04/2023)
420.3000
430.2000
430.7000
420.0000
425.3500
Tuesday 18 April 2023 (18/04/2023)
421.4000
420.3000
422.5000
418.9000
420.7000
Monday 17 April 2023 (17/04/2023)
421.6000
421.4000
422.7000
419.2000
420.9500
Friday 14 April 2023 (14/04/2023)
423.5000
421.9000
424.5000
421.4000
422.9500
Thursday 13 April 2023 (13/04/2023)
425.3000
423.5000
426.7000
422.1000
424.4000
Wednesday 12 April 2023 (12/04/2023)
428.1000
425.3000
429.3000
424.3000
426.8000
Tuesday 11 April 2023 (11/04/2023)
428.3000
428.1000
429.6000
426.5000
428.0500
Monday 10 April 2023 (10/04/2023)
427.2000
428.3000
429.1000
425.6000
427.3500
Friday 7 April 2023 (07/04/2023)
427.7000
426.9000
428.9000
425.5000
427.2000
Thursday 6 April 2023 (06/04/2023)
430.0000
427.7000
431.8000
427.3000
429.5500
Wednesday 5 April 2023 (05/04/2023)
430.6000
430.0000
431.3000
427.4000
429.3500
Tuesday 4 April 2023 (04/04/2023)
430.0000
430.6000
432.2000
429.1000
430.6500
Monday 3 April 2023 (03/04/2023)
432.3000
430.0000
434.2000
429.5000
431.8500

March

Friday 31 March 2023 (31/03/2023)
431.5000
432.2000
434.7000
430.9000
432.8000
Thursday 30 March 2023 (30/03/2023)
432.1000
431.6000
434.2000
429.7000
431.9500
Wednesday 29 March 2023 (29/03/2023)
433.7000
432.1000
435.1000
430.8000
432.9500
Tuesday 28 March 2023 (28/03/2023)
439.5000
433.7000
439.8000
432.8000
436.3000
Monday 27 March 2023 (27/03/2023)
437.4000
439.5000
440.8000
435.2000
438.0000
Friday 24 March 2023 (24/03/2023)
434.8000
437.2000
443.1000
434.8000
438.9500
Thursday 23 March 2023 (23/03/2023)
437.6000
434.8000
439.0000
432.4000
435.7000
Wednesday 22 March 2023 (22/03/2023)
441.3000
437.6000
446.7000
435.7000
441.2000
Tuesday 21 March 2023 (21/03/2023)
451.8000
441.3000
452.4000
440.4000
446.4000
Monday 20 March 2023 (20/03/2023)
454.6000
451.8000
460.7000
451.4000
456.0500
Friday 17 March 2023 (17/03/2023)
450.1000
454.1000
455.7000
447.3000
451.5000
Thursday 16 March 2023 (16/03/2023)
452.2000
450.1000
458.4000
447.9000
453.1500
Wednesday 15 March 2023 (15/03/2023)
441.2000
452.4000
458.9000
439.2000
449.0500
Tuesday 14 March 2023 (14/03/2023)
446.0000
441.2000
450.5000
439.7000
445.1000
Monday 13 March 2023 (13/03/2023)
433.1000
446.0000
446.7000
430.2000
438.4500
Friday 10 March 2023 (10/03/2023)
431.7000
433.2000
435.4000
431.0000
433.2000
Thursday 9 March 2023 (09/03/2023)
425.1000
431.6000
432.8000
424.3000
428.5500
Wednesday 8 March 2023 (08/03/2023)
424.9000
425.1000
429.2000
423.8000
426.5000
Tuesday 7 March 2023 (07/03/2023)
424.9000
424.8000
426.4000
423.3000
424.8500
Monday 6 March 2023 (06/03/2023)
429.2000
424.7000
429.6000
423.7000
426.6500
Friday 3 March 2023 (03/03/2023)
424.2000
429.5000
429.8000
424.1000
426.9500
Thursday 2 March 2023 (02/03/2023)
420.7000
424.2000
424.6000
419.9000
422.2500
Wednesday 1 March 2023 (01/03/2023)
430.1000
420.5000
430.9000
419.5000
425.2000

February

Tuesday 28 February 2023 (28/02/2023)
429.7000
430.1000
433.0000
429.5000
431.2500
Monday 27 February 2023 (27/02/2023)
431.2000
429.7000
432.1000
427.6000
429.8500
Friday 24 February 2023 (24/02/2023)
431.8000
430.5000
433.3000
430.0000
431.6500
Thursday 23 February 2023 (23/02/2023)
433.3000
431.8000
434.1000
431.2000
432.6500
Wednesday 22 February 2023 (22/02/2023)
435.9000
433.2000
437.7000
432.1000
434.9000
Tuesday 21 February 2023 (21/02/2023)
431.4000
435.9000
436.6000
431.1000
433.8500
Monday 20 February 2023 (20/02/2023)
432.6000
431.4000
432.7000
429.4000
431.0500
Friday 17 February 2023 (17/02/2023)
430.9000
432.1000
435.8000
430.5000
433.1500
Thursday 16 February 2023 (16/02/2023)
428.0000
430.9000
432.5000
427.1000
429.8000
Wednesday 15 February 2023 (15/02/2023)
428.9000
428.0000
430.1000
425.7000
427.9000
Tuesday 14 February 2023 (14/02/2023)
433.5000
428.9000
434.7000
427.9000
431.3000
Monday 13 February 2023 (13/02/2023)
437.2000
433.4000
438.7000
432.1000
435.4000
Friday 10 February 2023 (10/02/2023)
437.5000
437.1000
442.8000
436.1000
439.4500
Thursday 9 February 2023 (09/02/2023)
435.4000
437.6000
437.8000
433.1000
435.4500
Wednesday 8 February 2023 (08/02/2023)
439.9000
435.4000
441.0000
434.3000
437.6500
Tuesday 7 February 2023 (07/02/2023)
442.2000
439.9000
444.2000
439.2000
441.7000
Monday 6 February 2023 (06/02/2023)
433.0000
442.2000
443.9000
432.9000
438.4000
Friday 3 February 2023 (03/02/2023)
432.4000
433.5000
434.3000
430.3000
432.3000
Thursday 2 February 2023 (02/02/2023)
438.6000
432.4000
439.4000
431.8000
435.6000
Wednesday 1 February 2023 (01/02/2023)
443.7000
438.5000
443.8000
437.8000
440.8000

January

Tuesday 31 January 2023 (31/01/2023)
443.9000
443.7000
445.6000
441.9000
443.7500
Monday 30 January 2023 (30/01/2023)
444.7000
443.9000
446.8000
442.8000
444.8000
Friday 27 January 2023 (27/01/2023)
441.9000
445.4000
446.2000
440.0000
443.1000
Thursday 26 January 2023 (26/01/2023)
439.0000
442.0000
442.8000
438.5000
440.6500
Wednesday 25 January 2023 (25/01/2023)
441.3000
439.0000
442.3000
438.8000
440.5500
Tuesday 24 January 2023 (24/01/2023)
450.2000
441.3000
451.9000
440.8000
446.3500
Monday 23 January 2023 (23/01/2023)
448.7000
450.2000
452.0000
447.1000
449.5500
Friday 20 January 2023 (20/01/2023)
451.1000
448.5000
452.4000
448.4000
450.4000
Thursday 19 January 2023 (19/01/2023)
451.3000
451.1000
453.6000
449.2000
451.4000
Wednesday 18 January 2023 (18/01/2023)
452.1000
451.3000
452.8000
447.2000
450.0000
Tuesday 17 January 2023 (17/01/2023)
449.5000
452.2000
452.7000
448.9000
450.8000
Monday 16 January 2023 (16/01/2023)
447.3000
449.5000
451.1000
447.0000
449.0500
Friday 13 January 2023 (13/01/2023)
447.1000
447.8000
448.5000
445.4000
446.9500
Thursday 12 January 2023 (12/01/2023)
449.9000
447.1000
452.2000
446.9000
449.5500
Wednesday 11 January 2023 (11/01/2023)
451.0000
449.9000
452.7000
448.5000
450.6000
Tuesday 10 January 2023 (10/01/2023)
449.9000
450.9000
452.9000
448.6000
450.7500
Monday 9 January 2023 (09/01/2023)
451.8000
449.9000
453.7000
447.4000
450.5500
Friday 6 January 2023 (06/01/2023)
448.4000
448.1000
451.5000
446.7000
449.1000
Thursday 5 January 2023 (05/01/2023)
449.9000
448.3000
451.0000
446.5000
448.7500
Wednesday 4 January 2023 (04/01/2023)
453.9000
449.9000
454.6000
447.9000
451.2500
Tuesday 3 January 2023 (03/01/2023)
453.4000
453.9000
458.3000
453.3000
455.8000
Monday 2 January 2023 (02/01/2023)
451.7000
453.4000
455.2000
450.8000
453.0000