British Pound-Peruvian Nuevo Sol History: 2023

Daily GBP/PEN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 6.557 on 29/11/2023

Lowest exchange rate of 2023: 4.4731 on 29/11/2023

Average exchange rate of 2023: 4.6418


Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2023?

Date Open Close High Low Mid

November

Wednesday 29 November 2023 (29/11/2023)
4.7316
4.7462
4.7476
4.7312
4.7394
Tuesday 28 November 2023 (28/11/2023)
4.7059
4.7318
4.7364
4.6964
4.7164
Monday 27 November 2023 (27/11/2023)
4.6951
4.7060
4.7209
4.6947
4.7078
Friday 24 November 2023 (24/11/2023)
4.6891
4.7053
4.7172
4.6878
4.7025
Thursday 23 November 2023 (23/11/2023)
4.6652
4.6888
4.6946
4.6636
4.6791
Wednesday 22 November 2023 (22/11/2023)
4.6897
4.6653
4.6961
4.6511
4.6736
Tuesday 21 November 2023 (21/11/2023)
4.6789
4.6896
4.7096
4.6780
4.6938
Monday 20 November 2023 (20/11/2023)
4.7936
4.6788
4.8138
4.6788
4.7463
Friday 17 November 2023 (17/11/2023)
4.6793
4.6981
4.8108
4.6785
4.7447
Thursday 16 November 2023 (16/11/2023)
4.6798
4.6792
4.7615
4.6756
4.7186
Wednesday 15 November 2023 (15/11/2023)
4.7409
4.6794
4.7488
4.6775
4.7132
Tuesday 14 November 2023 (14/11/2023)
4.6864
4.7407
4.7719
4.6422
4.7071
Monday 13 November 2023 (13/11/2023)
4.6298
4.6865
4.6866
4.6297
4.6582
Friday 10 November 2023 (10/11/2023)
4.6322
4.6329
4.6549
4.6252
4.6401
Thursday 9 November 2023 (09/11/2023)
4.6567
4.6322
4.6677
4.6189
4.6433
Wednesday 8 November 2023 (08/11/2023)
4.6263
4.6569
4.6617
4.5983
4.6300
Tuesday 7 November 2023 (07/11/2023)
4.6356
4.6264
4.6448
4.6146
4.6297
Monday 6 November 2023 (06/11/2023)
4.6301
4.6315
4.6571
4.5927
4.6249
Friday 3 November 2023 (03/11/2023)
4.6537
4.6689
4.6776
4.6351
4.6564
Thursday 2 November 2023 (02/11/2023)
4.6421
4.6536
4.6661
4.6415
4.6538
Wednesday 1 November 2023 (01/11/2023)
4.6405
4.6418
4.6662
4.6334
4.6498

October

Tuesday 31 October 2023 (31/10/2023)
4.6737
4.6400
4.6924
4.6357
4.6641
Monday 30 October 2023 (30/10/2023)
4.6827
4.6742
4.6935
4.6729
4.6832
Friday 27 October 2023 (27/10/2023)
4.6819
4.6946
4.7081
4.6817
4.6949
Thursday 26 October 2023 (26/10/2023)
4.6750
4.6817
4.7013
4.6688
4.6851
Wednesday 25 October 2023 (25/10/2023)
4.6970
4.6749
4.7210
4.6747
4.6979
Tuesday 24 October 2023 (24/10/2023)
4.7426
4.6970
4.7449
4.6970
4.7210
Monday 23 October 2023 (23/10/2023)
4.7090
4.7426
4.7477
4.7014
4.7246
Friday 20 October 2023 (20/10/2023)
4.7022
4.7107
4.7114
4.6726
4.6920
Thursday 19 October 2023 (19/10/2023)
4.6695
4.7020
4.7149
4.6598
4.6874
Wednesday 18 October 2023 (18/10/2023)
4.7056
4.6694
4.7071
4.6694
4.6883
Tuesday 17 October 2023 (17/10/2023)
4.7190
4.7055
4.7190
4.6796
4.6993
Monday 16 October 2023 (16/10/2023)
4.6612
4.7189
4.7190
4.6612
4.6901
Friday 13 October 2023 (13/10/2023)
4.6788
4.6620
4.7039
4.6586
4.6813
Thursday 12 October 2023 (12/10/2023)
4.7026
4.6787
4.7047
4.6522
4.6785
Wednesday 11 October 2023 (11/10/2023)
4.7197
4.7027
4.7197
4.6928
4.7063
Tuesday 10 October 2023 (10/10/2023)
4.6832
4.7198
4.7206
4.6575
4.6891
Monday 9 October 2023 (09/10/2023)
4.6461
4.6831
4.6851
4.6448
4.6650
Friday 6 October 2023 (06/10/2023)
4.6567
4.6733
4.6861
4.6210
4.6536
Thursday 5 October 2023 (05/10/2023)
4.6162
4.6567
4.6576
4.5913
4.6245
Wednesday 4 October 2023 (04/10/2023)
4.5809
4.6163
4.6206
4.5792
4.5999
Tuesday 3 October 2023 (03/10/2023)
4.5903
4.5811
4.6118
4.5797
4.5958
Monday 2 October 2023 (02/10/2023)
4.6278
4.5904
4.6486
4.5876
4.6181

September

Friday 29 September 2023 (29/09/2023)
4.6221
4.6217
4.6505
4.6168
4.6337
Thursday 28 September 2023 (28/09/2023)
4.5815
4.6220
4.6343
4.5805
4.6074
Wednesday 27 September 2023 (27/09/2023)
4.5896
4.5815
4.6086
4.5739
4.5913
Tuesday 26 September 2023 (26/09/2023)
4.6039
4.5894
4.6048
4.5830
4.5939
Monday 25 September 2023 (25/09/2023)
4.5621
4.6042
4.6066
4.5621
4.5844
Friday 22 September 2023 (22/09/2023)
4.6012
4.5799
4.6020
4.5531
4.5776
Thursday 21 September 2023 (21/09/2023)
4.6128
4.6010
4.6143
4.5654
4.5899
Wednesday 20 September 2023 (20/09/2023)
4.5900
4.6121
4.6121
4.5647
4.5884
Tuesday 19 September 2023 (19/09/2023)
4.5931
4.5941
4.6099
4.5922
4.6011
Monday 18 September 2023 (18/09/2023)
4.5995
4.5934
4.6090
4.5901
4.5996
Friday 15 September 2023 (15/09/2023)
4.6097
4.5974
4.6426
4.5966
4.6196
Thursday 14 September 2023 (14/09/2023)
4.6225
4.6098
4.6252
4.5881
4.6067
Wednesday 13 September 2023 (13/09/2023)
4.6200
4.6226
4.6275
4.5816
4.6046
Tuesday 12 September 2023 (12/09/2023)
4.6285
4.6204
4.6500
4.6078
4.6289
Monday 11 September 2023 (11/09/2023)
4.6261
4.6283
4.6683
4.6261
4.6472
Friday 8 September 2023 (08/09/2023)
5.3889
4.6319
5.4004
4.6185
5.0095
Thursday 7 September 2023 (07/09/2023)
4.6317
5.3856
5.3856
4.6134
4.9995
Wednesday 6 September 2023 (06/09/2023)
4.6500
4.6315
4.6527
4.6027
4.6277
Tuesday 5 September 2023 (05/09/2023)
4.6782
4.6499
4.6797
4.6381
4.6589
Monday 4 September 2023 (04/09/2023)
4.6489
4.6783
4.6971
4.6489
4.6730
Friday 1 September 2023 (01/09/2023)
4.6861
4.6494
4.7054
4.6468
4.6761

August

Thursday 31 August 2023 (31/08/2023)
4.6952
4.6860
4.6956
4.6566
4.6761
Wednesday 30 August 2023 (30/08/2023)
4.6743
4.6950
4.7001
4.6398
4.6700
Tuesday 29 August 2023 (29/08/2023)
4.6578
4.6744
4.6772
4.6462
4.6617
Monday 28 August 2023 (28/08/2023)
4.6510
4.6576
4.6591
4.6437
4.6514
Friday 25 August 2023 (25/08/2023)
4.6577
4.6444
4.6963
4.6373
4.6668
Thursday 24 August 2023 (24/08/2023)
4.7331
4.6573
4.7342
4.6565
4.6954
Wednesday 23 August 2023 (23/08/2023)
4.7376
4.7323
4.7744
4.7015
4.7380
Tuesday 22 August 2023 (22/08/2023)
4.7448
4.7378
4.7599
4.7360
4.7480
Monday 21 August 2023 (21/08/2023)
4.7246
4.7447
4.7475
4.7219
4.7347
Friday 18 August 2023 (18/08/2023)
4.7549
4.7497
4.7615
4.7359
4.7487
Thursday 17 August 2023 (17/08/2023)
4.7224
4.7547
4.7614
4.7192
4.7403
Wednesday 16 August 2023 (16/08/2023)
4.7018
4.7218
4.7489
4.6978
4.7234
Tuesday 15 August 2023 (15/08/2023)
4.6952
4.7014
4.7304
4.6929
4.7117
Monday 14 August 2023 (14/08/2023)
4.6647
4.6949
4.6985
4.6594
4.6790
Friday 11 August 2023 (11/08/2023)
4.6859
4.6569
4.7196
4.6535
4.6866
Thursday 10 August 2023 (10/08/2023)
4.7113
4.6857
4.7317
4.6857
4.7087
Wednesday 9 August 2023 (09/08/2023)
4.7099
4.7115
4.7204
4.7045
4.7125
Tuesday 8 August 2023 (08/08/2023)
4.7102
4.7098
4.7104
4.6816
4.6960
Monday 7 August 2023 (07/08/2023)
4.6690
4.7100
4.7113
4.6652
4.6883
Friday 4 August 2023 (04/08/2023)
4.6330
4.7051
4.7205
4.6232
4.6719
Thursday 3 August 2023 (03/08/2023)
4.6418
4.6328
4.6571
4.6114
4.6343
Wednesday 2 August 2023 (02/08/2023)
4.6473
4.6417
4.6575
4.5953
4.6264
Tuesday 1 August 2023 (01/08/2023)
4.6241
4.6472
4.6472
4.5839
4.6156

July

Monday 31 July 2023 (31/07/2023)
4.6051
4.6241
4.6362
4.6049
4.6206
Friday 28 July 2023 (28/07/2023)
4.6029
4.6109
4.6996
4.6013
4.6505
Thursday 27 July 2023 (27/07/2023)
4.6559
4.6028
4.6845
4.5995
4.6420
Wednesday 26 July 2023 (26/07/2023)
4.6349
4.6560
4.6636
4.6282
4.6459
Tuesday 25 July 2023 (25/07/2023)
4.6059
4.6350
4.6350
4.6027
4.6189
Monday 24 July 2023 (24/07/2023)
4.6072
4.6053
4.6242
4.5955
4.6099
Friday 21 July 2023 (21/07/2023)
4.6128
4.6150
4.6498
4.5997
4.6248
Thursday 20 July 2023 (20/07/2023)
4.6089
4.6127
4.6343
4.6052
4.6198
Wednesday 19 July 2023 (19/07/2023)
4.6436
4.6086
4.6520
4.5906
4.6213
Tuesday 18 July 2023 (18/07/2023)
4.6662
4.6438
4.6693
4.6424
4.6559
Monday 17 July 2023 (17/07/2023)
4.6762
4.6662
4.6831
4.6476
4.6654
Friday 14 July 2023 (14/07/2023)
4.6879
4.6784
4.6894
4.6672
4.6783
Thursday 13 July 2023 (13/07/2023)
4.7099
4.6877
4.7103
4.6603
4.6853
Wednesday 12 July 2023 (12/07/2023)
4.6887
4.7099
4.7135
4.6613
4.6874
Tuesday 11 July 2023 (11/07/2023)
4.6799
4.6886
4.7109
4.6692
4.6901
Monday 10 July 2023 (10/07/2023)
4.6317
4.6821
4.6836
4.6209
4.6523
Friday 7 July 2023 (07/07/2023)
4.6276
4.6735
4.6762
4.6247
4.6505
Thursday 6 July 2023 (06/07/2023)
4.6144
4.6276
4.6483
4.6069
4.6276
Wednesday 5 July 2023 (05/07/2023)
4.6104
4.6145
4.6187
4.6029
4.6108
Tuesday 4 July 2023 (04/07/2023)
4.5975
4.6106
4.6177
4.5931
4.6054
Monday 3 July 2023 (03/07/2023)
4.5795
4.5976
4.6030
4.5795
4.5913

June

Friday 30 June 2023 (30/06/2023)
4.5666
4.6018
4.6215
4.5662
4.5939
Thursday 29 June 2023 (29/06/2023)
4.5819
4.5665
4.6220
4.5664
4.5942
Wednesday 28 June 2023 (28/06/2023)
4.6454
4.5818
4.6462
4.5818
4.6140
Tuesday 27 June 2023 (27/06/2023)
4.6326
4.6453
4.6516
4.6205
4.6361
Monday 26 June 2023 (26/06/2023)
4.6125
4.6325
4.6358
4.5990
4.6174
Friday 23 June 2023 (23/06/2023)
4.6094
4.6169
4.6444
4.6059
4.6252
Thursday 22 June 2023 (22/06/2023)
4.6319
4.6094
4.6406
4.6043
4.6225
Wednesday 21 June 2023 (21/06/2023)
4.6368
4.6318
4.6427
4.6134
4.6281
Tuesday 20 June 2023 (20/06/2023)
4.6358
4.6368
4.6421
4.6112
4.6267
Monday 19 June 2023 (19/06/2023)
4.6613
4.6345
4.6734
4.6183
4.6459
Friday 16 June 2023 (16/06/2023)
4.6514
4.6354
4.6721
4.6168
4.6445
Thursday 15 June 2023 (15/06/2023)
4.6173
4.6514
4.6623
4.6001
4.6312
Wednesday 14 June 2023 (14/06/2023)
4.5854
4.6172
4.6370
4.5828
4.6099
Tuesday 13 June 2023 (13/06/2023)
4.5494
4.5853
4.5932
4.5491
4.5712
Monday 12 June 2023 (12/06/2023)
4.5922
4.5496
4.6096
4.5492
4.5794
Friday 9 June 2023 (09/06/2023)
4.5947
4.5904
4.6018
4.5752
4.5885
Thursday 8 June 2023 (08/06/2023)
4.5710
4.5947
4.5949
4.5705
4.5827
Wednesday 7 June 2023 (07/06/2023)
4.5678
4.5711
4.5902
4.5653
4.5778
Tuesday 6 June 2023 (06/06/2023)
4.5740
4.5679
4.5824
4.5642
4.5733
Monday 5 June 2023 (05/06/2023)
4.6053
4.5739
4.6147
4.5633
4.5890
Friday 2 June 2023 (02/06/2023)
4.5995
4.5873
4.6171
4.5787
4.5979
Thursday 1 June 2023 (01/06/2023)
4.5653
4.5996
4.6035
4.5566
4.5801

May

Wednesday 31 May 2023 (31/05/2023)
4.5581
4.5653
4.5666
4.5386
4.5526
Tuesday 30 May 2023 (30/05/2023)
4.5396
4.5581
4.5707
4.5321
4.5514
Monday 29 May 2023 (29/05/2023)
4.5583
4.5397
4.5669
4.5335
4.5502
Friday 26 May 2023 (26/05/2023)
4.5520
4.5292
4.5672
4.5277
4.5475
Thursday 25 May 2023 (25/05/2023)
4.5472
4.5520
4.5545
4.5339
4.5442
Wednesday 24 May 2023 (24/05/2023)
4.5615
4.5473
4.6048
4.5401
4.5725
Tuesday 23 May 2023 (23/05/2023)
4.5907
4.5617
4.5931
4.5617
4.5774
Monday 22 May 2023 (22/05/2023)
4.5949
4.5906
4.5993
4.5815
4.5904
Friday 19 May 2023 (19/05/2023)
4.5941
4.6078
4.6163
4.5933
4.6048
Thursday 18 May 2023 (18/05/2023)
4.6167
4.5941
4.6182
4.5777
4.5980
Wednesday 17 May 2023 (17/05/2023)
4.5648
4.6166
4.6189
4.5541
4.5865
Tuesday 16 May 2023 (16/05/2023)
4.5770
4.5647
4.5884
4.5633
4.5759
Monday 15 May 2023 (15/05/2023)
4.5438
4.5770
4.5983
4.5412
4.5698
Friday 12 May 2023 (12/05/2023)
4.5672
4.5437
4.5878
4.5430
4.5654
Thursday 11 May 2023 (11/05/2023)
4.6639
4.5672
4.6672
4.5669
4.6171
Wednesday 10 May 2023 (10/05/2023)
4.6624
4.6640
4.6809
4.6582
4.6696
Tuesday 9 May 2023 (09/05/2023)
6.5571
4.6624
6.5582
4.6569
5.6076
Monday 8 May 2023 (08/05/2023)
4.6734
6.5570
6.5623
4.6724
5.6174
Friday 5 May 2023 (05/05/2023)
4.6610
4.6782
4.7021
4.6607
4.6814
Thursday 4 May 2023 (04/05/2023)
4.6566
4.6609
4.6694
4.6475
4.6585
Wednesday 3 May 2023 (03/05/2023)
4.6225
4.6568
4.6586
4.6021
4.6304
Tuesday 2 May 2023 (02/05/2023)
4.6308
4.6226
4.6361
4.6062
4.6212
Monday 1 May 2023 (01/05/2023)
4.6156
4.6307
4.6695
4.6138
4.6417

April

Friday 28 April 2023 (28/04/2023)
4.6525
4.6553
4.6831
4.6352
4.6592
Thursday 27 April 2023 (27/04/2023)
4.6506
4.6526
4.6918
4.6463
4.6691
Wednesday 26 April 2023 (26/04/2023)
4.6585
4.6506
4.7046
4.6491
4.6769
Tuesday 25 April 2023 (25/04/2023)
4.6922
4.6585
4.6935
4.6539
4.6737
Monday 24 April 2023 (24/04/2023)
4.6743
4.6923
4.6926
4.6714
4.6820
Friday 21 April 2023 (21/04/2023)
4.6810
4.6814
4.7015
4.6571
4.6793
Thursday 20 April 2023 (20/04/2023)
4.7007
4.6809
4.7078
4.6767
4.6923
Wednesday 19 April 2023 (19/04/2023)
4.6940
4.7006
4.7172
4.6853
4.7013
Tuesday 18 April 2023 (18/04/2023)
4.6790
4.6941
4.7222
4.6774
4.6998
Monday 17 April 2023 (17/04/2023)
4.6804
4.6790
4.7294
4.6709
4.7002
Friday 14 April 2023 (14/04/2023)
4.7254
4.6842
4.7330
4.6807
4.7069
Thursday 13 April 2023 (13/04/2023)
4.7103
4.7254
4.7344
4.7093
4.7219
Wednesday 12 April 2023 (12/04/2023)
4.7033
4.7103
4.7221
4.6929
4.7075
Tuesday 11 April 2023 (11/04/2023)
4.6436
4.7032
4.7068
4.6431
4.6750
Monday 10 April 2023 (10/04/2023)
4.6715
4.6436
4.6872
4.6347
4.6610
Friday 7 April 2023 (07/04/2023)
4.6870
4.6709
4.6917
4.6668
4.6793
Thursday 6 April 2023 (06/04/2023)
4.6965
4.6869
4.7039
4.6800
4.6920
Wednesday 5 April 2023 (05/04/2023)
4.7155
4.6964
4.7195
4.6927
4.7061
Tuesday 4 April 2023 (04/04/2023)
4.6708
4.7155
4.7189
4.6639
4.6914
Monday 3 April 2023 (03/04/2023)
4.6414
4.6709
4.6724
4.6202
4.6463

March

Friday 31 March 2023 (31/03/2023)
4.6519
4.6397
4.6619
4.6376
4.6498
Thursday 30 March 2023 (30/03/2023)
4.6237
4.6520
4.6524
4.6170
4.6347
Wednesday 29 March 2023 (29/03/2023)
4.6483
4.6237
4.6531
4.6208
4.6370
Tuesday 28 March 2023 (28/03/2023)
4.6289
4.6482
4.6501
4.6276
4.6389
Monday 27 March 2023 (27/03/2023)
4.6172
4.6290
4.6371
4.6137
4.6254
Friday 24 March 2023 (24/03/2023)
4.6297
4.6154
4.6314
4.5959
4.6137
Thursday 23 March 2023 (23/03/2023)
4.6403
4.6297
4.6654
4.6271
4.6463
Wednesday 22 March 2023 (22/03/2023)
4.6155
4.6403
4.6578
4.6147
4.6363
Tuesday 21 March 2023 (21/03/2023)
4.6532
4.6156
4.6540
4.6045
4.6293
Monday 20 March 2023 (20/03/2023)
4.5623
4.6532
4.6548
4.5509
4.6029
Friday 17 March 2023 (17/03/2023)
4.6072
4.6170
4.6266
4.5976
4.6121
Thursday 16 March 2023 (16/03/2023)
4.5855
4.6074
4.6109
4.5667
4.5888
Wednesday 15 March 2023 (15/03/2023)
4.6037
4.5854
4.6179
4.5506
4.5843
Tuesday 14 March 2023 (14/03/2023)
4.6329
4.6037
4.6341
4.5731
4.6036
Monday 13 March 2023 (13/03/2023)
4.5315
4.6329
4.6375
4.5315
4.5845
Friday 10 March 2023 (10/03/2023)
4.5081
4.5322
4.5762
4.5069
4.5416
Thursday 9 March 2023 (09/03/2023)
4.4868
4.5080
4.5351
4.4802
4.5077
Wednesday 8 March 2023 (08/03/2023)
4.4733
4.4869
4.5165
4.4721
4.4943
Tuesday 7 March 2023 (07/03/2023)
4.5343
4.4731
4.5503
4.4593
4.5048
Monday 6 March 2023 (06/03/2023)
4.5546
4.5342
4.5585
4.5323
4.5454
Friday 3 March 2023 (03/03/2023)
4.5195
4.5579
4.5588
4.5128
4.5358
Thursday 2 March 2023 (02/03/2023)
4.5635
4.5196
4.5674
4.4960
4.5317
Wednesday 1 March 2023 (01/03/2023)
4.5605
4.5634
4.6155
4.5478
4.5817

February

Tuesday 28 February 2023 (28/02/2023)
4.5866
4.5606
4.6245
4.5606
4.5926
Monday 27 February 2023 (27/02/2023)
4.5473
4.5866
4.6027
4.5425
4.5726
Friday 24 February 2023 (24/02/2023)
4.5735
4.5525
4.5804
4.5430
4.5617
Thursday 23 February 2023 (23/02/2023)
4.6184
4.5736
4.6342
4.5661
4.6002
Wednesday 22 February 2023 (22/02/2023)
4.6319
4.6182
4.6636
4.6167
4.6402
Tuesday 21 February 2023 (21/02/2023)
4.6309
4.6318
4.6638
4.6194
4.6416
Monday 20 February 2023 (20/02/2023)
4.6228
4.6309
4.6310
4.6011
4.6161
Friday 17 February 2023 (17/02/2023)
4.6202
4.6237
4.6307
4.5974
4.6141
Thursday 16 February 2023 (16/02/2023)
4.6349
4.6201
4.6436
4.6160
4.6298
Wednesday 15 February 2023 (15/02/2023)
4.6785
4.6350
4.6980
4.6119
4.6550
Tuesday 14 February 2023 (14/02/2023)
4.6579
4.6786
4.7132
4.6344
4.6738
Monday 13 February 2023 (13/02/2023)
4.6124
4.6579
4.6681
4.6024
4.6353
Friday 10 February 2023 (10/02/2023)
4.6746
4.6098
4.6955
4.6084
4.6520
Thursday 9 February 2023 (09/02/2023)
4.6562
4.6745
4.6998
4.6341
4.6670
Wednesday 8 February 2023 (08/02/2023)
4.6145
4.6562
4.6562
4.6119
4.6341
Tuesday 7 February 2023 (07/02/2023)
4.6852
4.6145
4.6907
4.5987
4.6447
Monday 6 February 2023 (06/02/2023)
4.6438
4.6853
4.6906
4.5995
4.6451
Friday 3 February 2023 (03/02/2023)
4.6753
4.6124
4.7714
4.6072
4.6893
Thursday 2 February 2023 (02/02/2023)
4.7604
4.6757
4.7701
4.6757
4.7229
Wednesday 1 February 2023 (01/02/2023)
4.7274
4.7604
4.7649
4.7223
4.7436

January

Tuesday 31 January 2023 (31/01/2023)
4.7442
4.7275
4.7499
4.7236
4.7368
Monday 30 January 2023 (30/01/2023)
4.7351
4.7442
4.7620
4.7311
4.7466
Friday 27 January 2023 (27/01/2023)
4.7510
4.7415
4.8376
4.7385
4.7881
Thursday 26 January 2023 (26/01/2023)
4.8024
4.7510
4.8411
4.7510
4.7961
Wednesday 25 January 2023 (25/01/2023)
4.7811
4.8024
4.8221
4.7527
4.7874
Tuesday 24 January 2023 (24/01/2023)
4.7926
4.7813
4.7965
4.7462
4.7714
Monday 23 January 2023 (23/01/2023)
4.7863
4.7925
4.8003
4.7406
4.7705
Friday 20 January 2023 (20/01/2023)
4.7752
4.7883
4.7892
4.7233
4.7563
Thursday 19 January 2023 (19/01/2023)
4.7242
4.7753
4.7759
4.7227
4.7493
Wednesday 18 January 2023 (18/01/2023)
4.7033
4.7241
4.7594
4.6980
4.7287
Tuesday 17 January 2023 (17/01/2023)
4.6498
4.7033
4.7087
4.6468
4.6778
Monday 16 January 2023 (16/01/2023)
4.6594
4.6498
4.6799
4.6392
4.6596
Friday 13 January 2023 (13/01/2023)
4.6287
4.6608
4.6611
4.5722
4.6167
Thursday 12 January 2023 (12/01/2023)
4.5810
4.6288
4.6377
4.5800
4.6089
Wednesday 11 January 2023 (11/01/2023)
4.6058
4.5811
4.6323
4.5763
4.6043
Tuesday 10 January 2023 (10/01/2023)
4.6208
4.6058
4.6311
4.5845
4.6078
Monday 9 January 2023 (09/01/2023)
4.5802
4.6207
4.6270
4.5387
4.5829
Friday 6 January 2023 (06/01/2023)
4.5434
4.5838
4.6187
4.5162
4.5675
Thursday 5 January 2023 (05/01/2023)
4.5999
4.5435
4.6177
4.5414
4.5796
Wednesday 4 January 2023 (04/01/2023)
4.5655
4.5998
4.6100
4.5436
4.5768
Tuesday 3 January 2023 (03/01/2023)
4.5834
4.5655
4.6063
4.5414
4.5739
Monday 2 January 2023 (02/01/2023)
4.5819
4.5835
4.6005
4.5526
4.5766